China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	7.300	7.370	7.280	7.300	7.158	13,579,266
2026-04-27	7.270	7.340	7.240	7.330	7.187	20,075,598
2026-04-24	7.340	7.340	7.250	7.260	7.119	12,696,590
2026-04-23	7.260	7.350	7.230	7.340	7.197	15,264,511
2026-04-22	7.270	7.320	7.220	7.290	7.148	24,314,593
2026-04-21	7.370	7.400	7.270	7.400	7.256	34,786,314
2026-04-20	7.340	7.390	7.330	7.360	7.217	17,412,622
2026-04-17	7.300	7.350	7.300	7.320	7.178	16,080,561
2026-04-16	7.260	7.360	7.260	7.340	7.197	17,245,676
2026-04-15	7.320	7.330	7.260	7.300	7.158	13,838,173
2026-04-14	7.300	7.340	7.240	7.320	7.178	18,088,000
2026-04-13	7.270	7.300	7.170	7.280	7.138	13,358,167
2026-04-10	7.240	7.280	7.210	7.240	7.099	9,491,905
2026-04-09	7.190	7.270	7.160	7.210	7.070	17,724,034
2026-04-08	7.180	7.210	7.150	7.210	7.070	18,448,086
2026-04-02	7.100	7.130	7.030	7.080	6.942	17,768,799
2026-04-01	7.120	7.170	7.090	7.120	6.982	20,366,363
2026-03-31	7.050	7.120	7.020	7.070	6.933	15,882,644
2026-03-30	6.980	7.070	6.950	7.050	6.913	31,138,438
2026-03-27	7.060	7.080	6.960	7.030	6.893	37,539,537
2026-03-26	7.110	7.130	7.040	7.070	6.933	25,523,596
2026-03-25	7.080	7.130	6.950	7.130	6.991	59,625,762
2026-03-24	7.220	7.240	7.060	7.080	6.942	41,475,735
2026-03-23	7.150	7.240	7.080	7.170	7.031	47,510,908
2026-03-20	7.500	7.510	7.180	7.290	7.148	83,502,075
2026-03-19	7.550	7.570	7.480	7.540	7.393	27,347,384
2026-03-18	7.680	7.680	7.530	7.570	7.423	29,557,853
2026-03-17	7.740	7.800	7.650	7.660	7.511	12,380,000
2026-03-16	7.790	7.860	7.670	7.740	7.590	22,110,000
2026-03-13	7.740	7.870	7.740	7.790	7.639	20,131,910
2026-03-12	7.730	7.820	7.720	7.780	7.629	14,099,440
2026-03-11	7.700	7.800	7.700	7.740	7.590	15,512,096
2026-03-10	7.670	7.800	7.670	7.710	7.560	19,563,537
2026-03-09	7.700	7.730	7.580	7.670	7.521	32,652,504
2026-03-06	7.690	7.890	7.690	7.840	7.688	53,610,043
2026-03-05	7.580	7.740	7.550	7.660	7.511	42,436,317
2026-03-04	7.530	7.580	7.410	7.550	7.403	43,782,273
2026-03-03	7.540	7.630	7.500	7.530	7.384	33,525,303
2026-03-02	7.480	7.590	7.430	7.510	7.364	43,041,233
2026-02-27	7.480	7.560	7.420	7.550	7.403	41,389,334
2026-02-26	7.530	7.550	7.470	7.480	7.335	17,274,399
2026-02-25	7.570	7.600	7.440	7.520	7.374	36,771,000
2026-02-24	7.480	7.570	7.440	7.520	7.374	26,928,025
2026-02-23	7.450	7.580	7.450	7.540	7.393	27,966,553
2026-02-20	7.350	7.490	7.350	7.430	7.286	26,047,978
2026-02-16	7.300	7.370	7.280	7.310	7.168	11,867,000
2026-02-13	7.230	7.320	7.220	7.250	7.109	40,222,755
2026-02-12	7.210	7.270	7.210	7.230	7.089	28,774,547
2026-02-11	7.190	7.260	7.190	7.210	7.070	22,653,236
2026-02-10	7.200	7.280	7.160	7.180	7.040	31,051,094
2026-02-09	7.380	7.380	7.170	7.190	7.050	63,083,673
2026-02-06	7.340	7.340	7.240	7.300	7.158	36,414,110
2026-02-05	7.320	7.370	7.200	7.350	7.207	50,223,564
2026-02-04	7.280	7.350	7.220	7.280	7.138	70,526,993
2026-02-03	7.480	7.480	7.230	7.270	7.129	80,281,168
2026-02-02	7.390	7.480	7.070	7.450	7.305	231,244,033
2026-01-30	8.030	8.150	7.910	7.950	7.795	49,801,928
2026-01-29	8.150	8.280	8.020	8.110	7.952	69,874,120
2026-01-28	7.720	8.190	7.710	8.100	7.943	113,240,160
2026-01-27	7.760	7.830	7.690	7.720	7.570	45,214,301

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.