China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.300 | 7.370 | 7.280 | 7.300 | 7.158 | 13,579,266 |
| 2026-04-27 | 7.270 | 7.340 | 7.240 | 7.330 | 7.187 | 20,075,598 |
| 2026-04-24 | 7.340 | 7.340 | 7.250 | 7.260 | 7.119 | 12,696,590 |
| 2026-04-23 | 7.260 | 7.350 | 7.230 | 7.340 | 7.197 | 15,264,511 |
| 2026-04-22 | 7.270 | 7.320 | 7.220 | 7.290 | 7.148 | 24,314,593 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.