China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 7.760 | 7.800 | 7.650 | 7.750 | 7.599 | 29,347,929 |
| 2026-01-23 | 7.690 | 7.820 | 7.680 | 7.770 | 7.619 | 44,841,812 |
| 2026-01-22 | 7.590 | 7.690 | 7.590 | 7.620 | 7.472 | 32,832,258 |
| 2026-01-21 | 7.680 | 7.720 | 7.520 | 7.590 | 7.442 | 63,225,973 |
| 2026-01-20 | 7.690 | 7.800 | 7.660 | 7.670 | 7.521 | 45,524,129 |
| 2026-01-19 | 7.700 | 7.700 | 7.610 | 7.700 | 7.550 | 58,770,712 |
| 2026-01-16 | 7.860 | 7.880 | 7.710 | 7.710 | 7.560 | 45,166,917 |
| 2026-01-15 | 7.950 | 8.010 | 7.820 | 7.820 | 7.668 | 49,326,055 |
| 2026-01-14 | 7.950 | 8.020 | 7.880 | 7.950 | 7.795 | 64,584,733 |
| 2026-01-13 | 8.050 | 8.120 | 7.930 | 7.950 | 7.795 | 75,305,363 |
| 2026-01-12 | 8.120 | 8.140 | 8.020 | 8.040 | 7.884 | 51,327,446 |
| 2026-01-09 | 7.980 | 8.180 | 7.980 | 8.050 | 7.893 | 66,067,812 |
| 2026-01-08 | 8.080 | 8.080 | 7.940 | 7.970 | 7.815 | 56,407,048 |
| 2026-01-07 | 8.060 | 8.090 | 7.950 | 8.060 | 7.903 | 48,634,840 |
| 2026-01-06 | 7.960 | 8.050 | 7.890 | 8.050 | 7.893 | 59,243,278 |
| 2026-01-05 | 8.050 | 8.080 | 7.920 | 7.930 | 7.776 | 58,014,287 |
| 2026-01-02 | 7.800 | 8.090 | 7.790 | 8.060 | 7.903 | 25,730,883 |
| 2025-12-31 | 7.900 | 7.910 | 7.700 | 7.780 | 7.629 | 58,604,138 |
| 2025-12-30 | 7.990 | 8.050 | 7.840 | 7.890 | 7.737 | 88,298,093 |
| 2025-12-29 | 8.200 | 8.230 | 7.960 | 7.990 | 7.835 | 75,224,928 |
| 2025-12-24 | 8.250 | 8.250 | 8.110 | 8.160 | 8.001 | 38,983,741 |
| 2025-12-23 | 8.390 | 8.460 | 8.160 | 8.200 | 8.041 | 74,029,000 |
| 2025-12-22 | 8.460 | 8.520 | 8.320 | 8.370 | 8.207 | 44,539,011 |
| 2025-12-19 | 8.390 | 8.500 | 8.360 | 8.410 | 8.246 | 51,959,927 |
| 2025-12-18 | 8.390 | 8.400 | 8.320 | 8.380 | 8.217 | 44,514,042 |
| 2025-12-17 | 8.490 | 8.490 | 8.360 | 8.420 | 8.256 | 45,805,795 |
| 2025-12-16 | 8.510 | 8.550 | 8.430 | 8.460 | 8.296 | 20,608,448 |
| 2025-12-15 | 8.600 | 8.650 | 8.410 | 8.510 | 8.345 | 63,002,748 |
| 2025-12-12 | 8.580 | 8.640 | 8.550 | 8.600 | 8.433 | 30,459,520 |
| 2025-12-11 | 8.690 | 8.700 | 8.500 | 8.550 | 8.384 | 26,627,682 |
| 2025-12-10 | 8.720 | 8.750 | 8.570 | 8.640 | 8.472 | 37,378,546 |
| 2025-12-09 | 8.780 | 8.780 | 8.660 | 8.750 | 8.580 | 24,298,335 |
| 2025-12-08 | 8.900 | 8.920 | 8.730 | 8.750 | 8.580 | 39,904,919 |
| 2025-12-05 | 8.960 | 8.960 | 8.830 | 8.890 | 8.717 | 41,514,271 |
| 2025-12-04 | 9.040 | 9.050 | 8.920 | 8.950 | 8.776 | 25,787,479 |
| 2025-12-03 | 9.120 | 9.150 | 8.960 | 9.010 | 8.835 | 26,724,369 |
| 2025-12-02 | 9.080 | 9.210 | 9.030 | 9.120 | 8.943 | 34,889,727 |
| 2025-12-01 | 9.000 | 9.130 | 8.980 | 9.020 | 8.845 | 21,667,556 |
| 2025-11-28 | 9.100 | 9.100 | 8.960 | 9.000 | 8.825 | 26,408,112 |
| 2025-11-27 | 9.150 | 9.190 | 9.050 | 9.070 | 8.894 | 42,738,011 |
| 2025-11-26 | 9.170 | 9.220 | 9.150 | 9.160 | 8.982 | 29,346,010 |
| 2025-11-25 | 9.280 | 9.300 | 9.130 | 9.170 | 8.992 | 38,714,864 |
| 2025-11-24 | 9.220 | 9.280 | 9.140 | 9.270 | 9.090 | 38,857,334 |
| 2025-11-21 | 9.380 | 9.390 | 9.170 | 9.210 | 9.031 | 25,023,892 |
| 2025-11-20 | 9.400 | 9.410 | 9.310 | 9.380 | 9.198 | 25,637,621 |
| 2025-11-19 | 9.400 | 9.420 | 9.330 | 9.390 | 9.207 | 24,691,401 |
| 2025-11-18 | 9.500 | 9.500 | 9.360 | 9.400 | 9.217 | 16,342,010 |
| 2025-11-17 | 9.540 | 9.550 | 9.410 | 9.510 | 9.325 | 18,813,900 |
| 2025-11-14 | 9.620 | 9.640 | 9.510 | 9.570 | 9.384 | 15,818,010 |
| 2025-11-13 | 9.750 | 9.840 | 9.580 | 9.680 | 9.492 | 24,719,163 |
| 2025-11-12 | 9.900 | 9.900 | 9.650 | 9.810 | 9.619 | 32,552,284 |
| 2025-11-11 | 9.780 | 9.880 | 9.760 | 9.850 | 9.658 | 20,450,838 |
| 2025-11-10 | 9.850 | 9.920 | 9.740 | 9.840 | 9.649 | 26,907,106 |
| 2025-11-07 | 9.720 | 9.890 | 9.700 | 9.830 | 9.639 | 45,324,112 |
| 2025-11-06 | 9.680 | 9.870 | 9.620 | 9.720 | 9.531 | 39,201,068 |
| 2025-11-05 | 9.560 | 9.650 | 9.400 | 9.620 | 9.433 | 29,842,117 |
| 2025-11-04 | 9.320 | 9.630 | 9.320 | 9.510 | 9.325 | 42,750,781 |
| 2025-11-03 | 9.380 | 9.470 | 9.290 | 9.400 | 9.217 | 29,622,218 |
| 2025-10-31 | 9.290 | 9.400 | 9.160 | 9.350 | 9.168 | 32,208,568 |
| 2025-10-30 | 9.190 | 9.380 | 9.070 | 9.280 | 9.100 | 34,896,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.