China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	9.320	9.320	9.140	9.160	8.982	25,693,977
2025-10-27	9.390	9.450	9.190	9.280	9.100	34,234,307
2025-10-24	9.360	9.460	9.320	9.390	9.207	20,431,629
2025-10-23	9.240	9.400	9.130	9.390	9.207	39,733,575
2025-10-22	9.220	9.280	9.120	9.230	9.051	24,446,707
2025-10-21	9.120	9.280	9.080	9.260	9.080	44,978,204
2025-10-20	9.130	9.150	9.040	9.120	8.943	19,735,906
2025-10-17	9.120	9.180	9.010	9.040	8.864	26,477,681
2025-10-16	8.960	9.170	8.940	9.150	8.972	27,269,618
2025-10-15	9.000	9.050	8.860	8.970	8.796	33,206,541
2025-10-14	8.860	8.960	8.800	8.890	8.717	40,230,957
2025-10-13	8.700	8.880	8.670	8.830	8.658	29,054,234
2025-10-10	8.870	8.990	8.760	8.950	8.776	27,743,860
2025-10-09	8.800	8.940	8.650	8.830	8.658	32,557,386
2025-10-08	8.830	8.850	8.630	8.760	8.590	10,548,867
2025-10-06	8.940	8.940	8.770	8.830	8.658	5,178,031
2025-10-03	8.990	8.990	8.800	8.890	8.717	7,871,397
2025-10-02	8.950	9.070	8.950	8.950	8.776	15,594,680
2025-09-30	8.830	8.900	8.640	8.860	8.688	45,590,313
2025-09-29	8.850	8.900	8.780	8.830	8.658	36,015,266
2025-09-26	8.950	8.960	8.740	8.820	8.649	42,541,204
2025-09-25	9.110	9.120	8.800	8.950	8.776	84,207,850
2025-09-24	9.160	9.200	9.060	9.110	8.933	28,086,062
2025-09-23	9.430	9.430	9.050	9.160	8.982	40,041,354
2025-09-22	9.600	9.600	9.330	9.390	9.207	19,976,435
2025-09-19	9.760	9.760	9.510	9.600	9.413	27,371,226
2025-09-18	9.870	9.970	9.650	9.720	9.531	30,518,967
2025-09-17	9.780	9.890	9.660	9.850	9.658	31,835,453
2025-09-16	9.630	9.780	9.580	9.740	9.551	21,048,076
2025-09-15	9.810	9.900	9.630	9.710	9.521	33,881,637
2025-09-12	9.940	9.970	9.810	9.840	9.649	24,295,010
2025-09-11	9.840	9.940	9.740	9.870	9.678	33,946,237
2025-09-10	9.760	10.170	9.710	9.840	9.649	132,163,074
2025-09-09	9.650	9.690	9.490	9.620	9.433	50,590,424
2025-09-08	9.470	9.850	9.300	9.570	9.384	107,463,369
2025-09-05	9.380	9.490	9.330	9.440	9.256	59,743,345
2025-09-04	9.300	9.530	9.250	9.360	9.178	52,081,013
2025-09-03	9.350	9.420	9.250	9.300	9.119	26,655,217
2025-09-02	9.560	9.560	9.300	9.370	9.188	67,657,900
2025-09-01	9.990	10.000	9.800	9.800	9.303	38,723,960
2025-08-29	9.980	10.090	9.840	9.900	9.398	25,487,908
2025-08-28	9.800	9.980	9.780	9.880	9.379	31,581,317
2025-08-27	10.090	10.140	9.720	9.800	9.303	43,740,590
2025-08-26	10.430	10.430	10.010	10.050	9.540	40,781,872
2025-08-25	10.590	10.680	10.300	10.410	9.882	59,099,115
2025-08-22	10.360	10.550	10.240	10.400	9.873	35,046,990
2025-08-21	10.100	10.480	10.010	10.360	9.835	48,984,925
2025-08-20	10.100	10.100	9.910	10.020	9.512	37,842,159
2025-08-19	10.250	10.330	10.080	10.120	9.607	34,660,704
2025-08-18	10.190	10.480	10.190	10.220	9.702	52,831,151
2025-08-15	10.180	10.350	10.130	10.190	9.673	37,139,610
2025-08-14	10.360	10.400	10.130	10.270	9.749	38,287,388
2025-08-13	10.290	10.520	9.900	10.260	9.740	103,180,981
2025-08-12	10.130	10.220	10.030	10.190	9.673	35,339,194
2025-08-11	9.820	10.170	9.800	10.110	9.597	58,871,273
2025-08-08	9.620	10.030	9.620	9.910	9.408	49,033,387
2025-08-07	9.740	9.800	9.560	9.680	9.189	27,418,203
2025-08-06	9.640	9.840	9.570	9.690	9.199	33,736,467
2025-08-05	9.640	9.700	9.510	9.640	9.151	30,710,666
2025-08-04	9.560	9.640	9.390	9.640	9.151	33,183,004

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.