China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	9.740	10.080	9.600	9.630	9.142	58,233,820
2025-07-31	9.690	9.800	9.620	9.760	9.265	53,194,908
2025-07-30	9.610	9.820	9.520	9.700	9.208	49,011,145
2025-07-29	9.580	9.640	9.490	9.610	9.123	22,813,161
2025-07-28	9.490	9.660	9.380	9.580	9.094	52,912,063
2025-07-25	9.480	9.540	9.420	9.450	8.971	32,131,652
2025-07-24	9.440	9.540	9.410	9.480	8.999	27,565,803
2025-07-23	9.400	9.500	9.400	9.440	8.961	36,942,079
2025-07-22	9.290	9.420	9.290	9.390	8.914	33,984,606
2025-07-21	9.430	9.520	9.280	9.300	8.828	32,309,336
2025-07-18	9.260	9.410	9.220	9.380	8.904	52,720,870
2025-07-17	9.350	9.380	9.200	9.240	8.772	60,979,467
2025-07-16	9.330	9.470	9.300	9.390	8.914	32,962,385
2025-07-15	9.170	9.340	9.110	9.330	8.857	51,806,199
2025-07-14	9.100	9.240	9.090	9.160	8.696	35,137,029
2025-07-11	9.100	9.290	9.050	9.120	8.658	41,091,700
2025-07-10	9.120	9.190	9.030	9.100	8.639	48,096,404
2025-07-09	9.110	9.240	9.100	9.120	8.658	37,734,885
2025-07-08	9.240	9.270	9.100	9.170	8.705	38,325,570
2025-07-07	9.380	9.380	9.190	9.240	8.772	27,579,138
2025-07-04	9.350	9.520	9.280	9.380	8.904	24,392,161
2025-07-03	9.400	9.440	9.250	9.350	8.876	13,311,947
2025-07-02	9.340	9.420	9.300	9.370	8.895	17,123,512
2025-06-30	9.300	9.390	9.180	9.300	8.828	21,385,390
2025-06-27	9.260	9.390	9.170	9.250	8.781	26,897,624
2025-06-26	9.310	9.320	9.190	9.230	8.762	31,378,494
2025-06-25	9.400	9.450	9.250	9.310	8.838	30,557,639
2025-06-24	9.240	9.420	9.240	9.350	8.876	30,835,292
2025-06-23	9.200	9.290	9.120	9.200	8.734	23,615,289
2025-06-20	9.250	9.340	9.150	9.200	8.734	31,518,000
2025-06-19	9.420	9.440	9.130	9.200	8.734	41,618,142
2025-06-18	9.630	9.660	9.370	9.450	8.971	39,646,500
2025-06-17	9.730	9.920	9.600	9.660	9.170	60,009,250
2025-06-16	9.470	9.780	9.470	9.710	9.218	38,251,131
2025-06-13	9.400	9.620	9.350	9.470	8.990	56,319,929
2025-06-12	9.470	9.550	9.330	9.360	8.885	27,907,388
2025-06-11	9.560	9.610	9.470	9.500	9.018	22,055,129
2025-06-10	9.560	9.650	9.460	9.510	9.028	22,611,886
2025-06-09	9.370	9.630	9.280	9.560	9.075	39,477,810
2025-06-06	9.270	9.510	9.270	9.290	8.819	42,268,384
2025-06-05	9.110	9.300	9.070	9.220	8.753	33,077,536
2025-06-04	9.270	9.350	9.020	9.070	8.610	53,745,310
2025-06-03	9.370	9.510	9.310	9.440	8.800	51,907,123
2025-06-02	9.410	9.410	9.140	9.370	8.734	11,438,100
2025-05-30	9.450	9.570	9.300	9.450	8.809	59,218,065
2025-05-29	9.620	9.720	9.320	9.530	8.884	88,064,724
2025-05-28	9.750	9.880	9.610	9.670	9.014	44,527,510
2025-05-27	9.590	9.830	9.540	9.770	9.107	83,499,935
2025-05-26	9.560	9.700	9.400	9.550	8.902	81,355,163
2025-05-23	9.430	9.700	9.430	9.600	8.949	79,834,015
2025-05-22	9.420	9.480	9.320	9.430	8.790	64,535,000
2025-05-21	9.400	9.660	9.260	9.420	8.781	65,280,276
2025-05-20	9.330	9.520	9.280	9.410	8.772	66,220,463
2025-05-19	8.880	9.330	8.860	9.260	8.632	94,633,722
2025-05-16	8.740	8.960	8.650	8.890	8.287	46,008,383
2025-05-15	8.540	8.750	8.490	8.740	8.147	46,554,815
2025-05-14	8.560	8.580	8.360	8.540	7.961	73,487,312
2025-05-13	8.900	8.930	8.480	8.550	7.970	67,972,209
2025-05-12	8.770	9.060	8.770	8.930	8.324	52,308,802
2025-05-09	8.820	8.860	8.700	8.770	8.175	30,287,465

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.