China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	8.980	9.020	8.770	8.840	8.240	33,740,602
2025-05-07	8.910	9.050	8.900	8.950	8.343	29,022,156
2025-05-06	8.870	8.900	8.730	8.880	8.278	41,346,125
2025-05-02	8.860	8.940	8.830	8.870	8.268	8,201,810
2025-04-30	8.880	8.960	8.840	8.880	8.278	42,893,191
2025-04-29	8.820	8.940	8.790	8.860	8.259	37,281,536
2025-04-28	8.690	8.820	8.620	8.790	8.194	31,242,383
2025-04-25	8.690	8.760	8.630	8.690	8.101	29,269,842
2025-04-24	8.480	8.740	8.480	8.700	8.110	36,334,947
2025-04-23	8.700	8.760	8.470	8.540	7.961	78,909,634
2025-04-22	8.640	8.800	8.430	8.610	8.026	80,544,605
2025-04-17	8.680	8.810	8.570	8.680	8.091	41,827,170
2025-04-16	8.740	8.750	8.590	8.690	8.101	61,408,648
2025-04-15	8.700	8.800	8.620	8.740	8.147	24,754,021
2025-04-14	8.770	8.880	8.620	8.690	8.101	42,262,160
2025-04-11	8.700	8.780	8.620	8.670	8.082	28,684,798
2025-04-10	8.530	8.830	8.530	8.670	8.082	50,960,052
2025-04-09	8.090	8.660	7.970	8.500	7.923	68,594,111
2025-04-08	7.950	8.430	7.950	8.290	7.728	90,627,535
2025-04-07	8.400	8.670	7.850	7.960	7.420	102,641,508
2025-04-03	8.800	9.190	8.700	9.090	8.473	49,869,933
2025-04-02	8.780	9.120	8.760	8.960	8.352	43,383,100
2025-04-01	8.710	8.940	8.660	8.760	8.166	36,090,310
2025-03-31	8.630	8.790	8.500	8.690	8.101	39,228,568
2025-03-28	8.800	8.820	8.580	8.630	8.045	26,350,972
2025-03-27	8.460	8.820	8.350	8.700	8.110	45,562,200
2025-03-26	8.470	8.590	8.420	8.490	7.914	36,090,374
2025-03-25	8.600	8.650	8.300	8.430	7.858	73,576,485
2025-03-24	8.950	9.020	8.570	8.720	8.129	87,023,676
2025-03-21	8.870	9.150	8.830	8.940	8.334	42,265,963
2025-03-20	9.160	9.180	8.880	8.900	8.296	71,308,179
2025-03-19	9.540	9.540	9.130	9.160	8.539	114,542,024
2025-03-18	9.280	9.630	9.230	9.590	8.940	73,843,472
2025-03-17	9.230	9.250	8.970	9.130	8.511	53,628,806
2025-03-14	9.120	9.340	9.100	9.230	8.604	36,359,015
2025-03-13	9.100	9.170	8.950	9.110	8.492	39,999,507
2025-03-12	9.400	9.500	8.970	9.060	8.445	91,877,912
2025-03-11	9.170	9.500	9.020	9.400	8.762	65,776,624
2025-03-10	9.830	9.830	9.330	9.430	8.790	76,750,932
2025-03-07	9.700	10.060	9.640	9.920	9.247	76,945,285
2025-03-06	9.910	10.200	9.520	9.800	9.135	154,854,499
2025-03-05	9.280	9.680	9.280	9.600	8.949	73,864,099
2025-03-04	9.220	9.260	8.810	9.190	8.567	101,329,970
2025-03-03	9.480	9.770	9.410	9.460	8.818	78,892,125
2025-02-28	9.330	9.750	9.150	9.470	8.828	109,686,503
2025-02-27	10.060	10.160	9.170	9.510	8.865	235,572,794
2025-02-26	10.460	10.580	9.590	10.020	9.340	211,872,786
2025-02-25	10.020	10.460	9.930	10.100	9.415	198,296,030
2025-02-24	10.820	11.560	10.220	10.460	9.751	350,945,738
2025-02-21	9.600	10.860	9.600	10.820	10.086	350,569,261
2025-02-20	9.180	9.580	9.040	9.350	8.716	171,125,408
2025-02-19	8.900	9.600	8.840	9.260	8.632	161,892,787
2025-02-18	9.290	9.290	8.900	9.000	8.390	184,806,022
2025-02-17	8.500	9.320	8.480	8.870	8.268	321,622,980
2025-02-14	7.900	8.390	7.850	8.240	7.681	169,954,285
2025-02-13	7.850	8.200	7.800	7.800	7.271	141,354,494
2025-02-12	7.670	7.930	7.540	7.840	7.308	90,615,038
2025-02-11	7.640	7.790	7.580	7.650	7.131	67,677,714
2025-02-10	7.650	7.880	7.520	7.560	7.047	130,105,223
2025-02-07	7.220	7.420	7.170	7.400	6.898	73,216,798

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.