China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	7.220	7.420	7.170	7.400	6.898	73,216,798
2025-02-06	7.230	7.390	7.120	7.190	6.702	64,923,463
2025-02-05	7.230	7.260	7.060	7.150	6.665	25,847,015
2025-02-04	7.150	7.300	7.150	7.290	6.796	16,733,936
2025-02-03	7.100	7.150	6.980	7.150	6.665	6,152,613
2025-01-28	7.140	7.140	7.050	7.090	6.609	2,200,016
2025-01-27	7.090	7.150	7.060	7.100	6.618	23,076,015
2025-01-24	7.070	7.160	7.020	7.100	6.618	23,852,115
2025-01-23	7.120	7.170	6.990	7.030	6.553	25,429,693
2025-01-22	7.010	7.140	6.950	7.110	6.628	29,254,909
2025-01-21	7.250	7.270	6.890	7.010	6.535	74,762,318
2025-01-20	7.260	7.330	7.230	7.240	6.749	22,618,265
2025-01-17	7.260	7.310	7.210	7.240	6.749	16,537,651
2025-01-16	7.190	7.290	7.150	7.250	6.758	22,744,029
2025-01-15	7.150	7.250	7.100	7.230	6.740	16,672,448
2025-01-14	7.130	7.350	7.080	7.150	6.665	34,011,313
2025-01-13	7.100	7.220	7.060	7.120	6.637	24,865,558
2025-01-10	7.240	7.300	7.130	7.150	6.665	15,556,770
2025-01-09	7.360	7.370	7.240	7.240	6.749	19,691,401
2025-01-08	7.240	7.360	7.140	7.280	6.786	30,770,768
2025-01-07	7.210	7.230	7.060	7.220	6.730	25,574,345
2025-01-06	7.200	7.280	7.130	7.220	6.730	20,960,701
2025-01-03	7.220	7.300	7.170	7.180	6.693	25,324,864
2025-01-02	7.390	7.390	7.140	7.220	6.730	43,898,861
2024-12-31	7.330	7.430	7.270	7.390	6.889	19,190,257
2024-12-30	7.400	7.460	7.310	7.310	6.814	17,618,015
2024-12-27	7.300	7.460	7.290	7.370	6.870	29,579,496
2024-12-24	7.300	7.420	7.270	7.350	6.851	28,153,002
2024-12-23	7.160	7.340	7.120	7.280	6.786	42,827,324
2024-12-20	7.250	7.290	7.100	7.150	6.665	50,285,784
2024-12-19	7.100	7.360	7.030	7.210	6.721	72,680,006
2024-12-18	7.090	7.270	7.080	7.130	6.646	56,280,073
2024-12-17	6.930	7.110	6.930	7.020	6.544	59,540,790
2024-12-16	6.810	6.980	6.770	6.930	6.460	40,975,612
2024-12-13	6.870	6.950	6.740	6.750	6.292	45,906,256
2024-12-12	6.820	6.950	6.790	6.890	6.423	42,217,371
2024-12-11	6.750	6.900	6.720	6.770	6.311	49,427,247
2024-12-10	6.910	6.910	6.660	6.710	6.255	70,347,841
2024-12-09	6.700	6.840	6.670	6.820	6.357	63,900,526
2024-12-06	6.620	6.750	6.610	6.660	6.208	50,976,111
2024-12-05	6.600	6.660	6.550	6.610	6.162	29,362,000
2024-12-04	6.500	6.700	6.460	6.600	6.152	46,379,290
2024-12-03	6.420	6.540	6.370	6.500	6.059	31,560,840
2024-12-02	6.480	6.530	6.420	6.450	6.013	32,630,016
2024-11-29	6.430	6.510	6.430	6.480	6.040	30,162,848
2024-11-28	6.610	6.610	6.400	6.420	5.985	40,931,956
2024-11-27	6.460	6.600	6.410	6.560	6.115	40,975,540
2024-11-26	6.420	6.500	6.370	6.420	5.985	26,028,018
2024-11-25	6.470	6.480	6.330	6.430	5.994	34,946,151
2024-11-22	6.560	6.600	6.410	6.470	6.031	31,407,495
2024-11-21	6.560	6.590	6.510	6.550	6.106	26,250,090
2024-11-20	6.650	6.660	6.540	6.560	6.115	38,656,515
2024-11-19	6.780	6.780	6.620	6.650	6.199	28,869,364
2024-11-18	6.820	6.850	6.680	6.740	6.283	60,079,681
2024-11-15	6.490	6.880	6.490	6.710	6.255	110,563,290
2024-11-14	6.480	6.580	6.400	6.490	6.050	41,993,065
2024-11-13	6.230	6.690	6.220	6.500	6.059	117,505,830
2024-11-12	6.410	6.450	6.230	6.280	5.854	48,636,879
2024-11-11	6.400	6.490	6.380	6.400	5.966	30,467,614
2024-11-08	6.620	6.670	6.420	6.490	6.050	64,353,963

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.