Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.700	0.700	0.690	0.690	0.690	124,000
2026-07-24	0.700	0.700	0.700	0.700	0.700	80,000
2026-07-23	0.700	0.700	0.700	0.700	0.700	50,000
2026-07-22	0.700	0.700	0.700	0.700	0.700	14,000
2026-07-21	0.700	0.700	0.690	0.700	0.700	72,000
2026-07-20	0.700	0.710	0.700	0.710	0.710	218,000
2026-07-17	0.710	0.720	0.700	0.700	0.700	308,100
2026-07-16	0.730	0.730	0.720	0.720	0.720	172,000
2026-07-15	0.760	0.760	0.720	0.730	0.730	168,000
2026-07-14	0.760	0.760	0.760	0.760	0.760	40,000
2026-07-13	0.770	0.770	0.770	0.770	0.770	2,000
2026-07-10	0.780	0.780	0.780	0.780	0.780	12,000
2026-07-09	0.800	0.800	0.780	0.780	0.780	12,360
2026-07-08	0.800	0.800	0.790	0.790	0.790	12,360
2026-07-07	0.780	0.780	0.780	0.780	0.780	4,000
2026-07-06	0.770	0.780	0.770	0.780	0.780	96,000
2026-07-03	0.760	0.760	0.760	0.760	0.760	50,000
2026-07-02	0.760	0.760	0.760	0.760	0.760	0
2026-06-30	0.760	0.760	0.760	0.760	0.760	0
2026-06-29	0.770	0.770	0.760	0.760	0.760	6,000
2026-06-26	0.770	0.770	0.750	0.750	0.750	276,000
2026-06-25	0.780	0.780	0.770	0.780	0.780	50,000
2026-06-24	0.760	0.760	0.760	0.760	0.760	24,000
2026-06-23	0.790	0.790	0.770	0.770	0.770	16,000
2026-06-22	0.760	0.800	0.760	0.790	0.790	30,000
2026-06-18	0.760	0.760	0.750	0.750	0.750	234,000
2026-06-17	0.750	0.750	0.750	0.750	0.750	18,000
2026-06-16	0.750	0.760	0.750	0.760	0.760	114,000
2026-06-15	0.760	0.760	0.760	0.760	0.760	32,000
2026-06-12	0.750	0.750	0.750	0.750	0.750	204,000
2026-06-11	0.750	0.750	0.750	0.750	0.750	72,000
2026-06-10	0.760	0.760	0.760	0.760	0.760	34,000
2026-06-09	0.770	0.770	0.750	0.770	0.770	370,000
2026-06-08	0.770	0.780	0.770	0.770	0.770	152,000
2026-06-05	0.770	0.770	0.770	0.770	0.770	58,000
2026-06-04	0.790	0.790	0.770	0.790	0.790	88,000
2026-06-03	0.840	0.840	0.800	0.800	0.800	184,000
2026-06-02	0.810	0.840	0.800	0.840	0.840	322,000
2026-06-01	0.770	0.790	0.770	0.790	0.790	78,000
2026-05-29	0.770	0.780	0.770	0.780	0.780	242,000
2026-05-28	0.800	0.800	0.740	0.770	0.770	630,000
2026-05-27	0.840	0.850	0.780	0.800	0.800	448,000
2026-05-26	0.940	0.940	0.930	0.930	0.900	110,000
2026-05-21	0.940	0.940	0.940	0.940	0.910	54,000
2026-05-20	0.940	0.950	0.940	0.940	0.910	92,000
2026-05-19	0.950	0.950	0.950	0.950	0.919	30,000
2026-05-18	0.940	0.970	0.940	0.950	0.919	52,000
2026-05-15	0.950	0.970	0.930	0.930	0.900	96,000
2026-05-12	0.940	0.950	0.940	0.950	0.919	200,000
2026-05-11	0.940	0.940	0.930	0.940	0.910	310,000
2026-05-08	0.960	0.960	0.960	0.960	0.929	150,000
2026-05-07	0.960	0.960	0.960	0.960	0.929	243,200
2026-05-05	0.950	0.960	0.950	0.960	0.929	190,000
2026-05-04	0.940	0.960	0.940	0.960	0.929	216,000
2026-04-30	0.940	0.940	0.940	0.940	0.910	86,000
2026-04-29	0.960	0.960	0.940	0.940	0.910	312,000
2026-04-28	0.940	0.960	0.940	0.960	0.929	887,968
2026-04-27	0.920	0.950	0.920	0.940	0.910	432,000
2026-04-23	0.920	0.920	0.920	0.920	0.890	12,000
2026-04-22	0.920	0.920	0.910	0.920	0.890	66,100

← NewerPage 2 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.