Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.685	0.685	0.685	0.685	0.685	4,000
2026-10-20	0.695	0.695	0.695	0.695	0.695	18,000
2026-10-16	0.695	0.695	0.695	0.695	0.695	144,000
2026-10-15	0.695	0.695	0.695	0.695	0.695	2,000
2026-10-14	0.700	0.700	0.700	0.700	0.700	0
2026-10-13	0.700	0.700	0.700	0.700	0.700	0
2026-10-12	0.700	0.700	0.700	0.700	0.700	2,000
2026-10-09	0.720	0.720	0.720	0.720	0.720	0
2026-10-08	0.720	0.720	0.720	0.720	0.720	0
2026-10-07	0.720	0.720	0.720	0.720	0.720	0
2026-10-06	0.730	0.730	0.720	0.720	0.720	0
2026-10-05	0.730	0.730	0.720	0.720	0.720	0
2026-10-02	0.730	0.730	0.720	0.720	0.720	2,000
2026-09-30	0.730	0.730	0.730	0.730	0.730	2,000
2026-09-29	0.705	0.705	0.700	0.700	0.700	28,000
2026-09-28	0.745	0.745	0.700	0.735	0.735	102,000
2026-09-25	0.735	0.735	0.735	0.735	0.735	0
2026-09-24	0.705	0.735	0.700	0.735	0.735	168,000
2026-09-23	0.720	0.720	0.720	0.720	0.720	130,000
2026-09-22	0.710	0.735	0.710	0.710	0.710	7,120
2026-09-21	0.750	0.750	0.740	0.740	0.740	2,000
2026-09-18	0.740	0.740	0.725	0.725	0.725	32,000
2026-09-17	0.705	0.705	0.705	0.705	0.705	2,000
2026-09-16	0.710	0.710	0.705	0.705	0.705	34,520
2026-09-15	0.740	0.740	0.730	0.730	0.730	6,000
2026-09-14	0.740	0.740	0.735	0.735	0.735	6,000
2026-09-11	0.740	0.740	0.740	0.740	0.740	6,000
2026-09-10	0.715	0.740	0.715	0.740	0.740	6,000
2026-09-09	0.720	0.745	0.715	0.745	0.745	112,848
2026-09-08	0.745	0.750	0.745	0.750	0.750	42,000
2026-09-07	0.750	0.750	0.740	0.740	0.740	2,000
2026-09-04	0.715	0.745	0.715	0.720	0.720	16,000
2026-09-03	0.715	0.745	0.715	0.720	0.720	16,000
2026-09-02	0.730	0.750	0.730	0.750	0.750	22,000
2026-09-01	0.740	0.740	0.730	0.740	0.740	80,000
2026-08-31	0.750	0.750	0.710	0.710	0.710	122,000
2026-08-28	0.715	0.715	0.710	0.710	0.710	108,000
2026-08-27	0.730	0.750	0.730	0.750	0.750	58,000
2026-08-26	0.740	0.760	0.740	0.750	0.750	16,000
2026-08-25	0.740	0.760	0.740	0.755	0.755	16,000
2026-08-24	0.710	0.710	0.690	0.690	0.690	36,000
2026-08-21	0.740	0.740	0.740	0.740	0.740	67,320
2026-08-20	0.755	0.770	0.755	0.760	0.760	202,000
2026-08-19	0.680	0.740	0.680	0.735	0.735	194,480
2026-08-18	0.680	0.680	0.680	0.680	0.680	82,936
2026-08-17	0.680	0.680	0.680	0.680	0.680	18,000
2026-08-14	0.770	0.770	0.690	0.690	0.690	70,000
2026-08-13	0.690	0.690	0.690	0.690	0.690	20,000
2026-08-12	0.680	0.700	0.680	0.680	0.680	378,000
2026-08-11	0.680	0.690	0.680	0.690	0.690	42,000
2026-08-10	0.680	0.680	0.680	0.680	0.680	40,000
2026-08-07	0.675	0.680	0.675	0.680	0.680	70,000
2026-08-06	0.680	0.680	0.680	0.680	0.680	4,000
2026-08-05	0.680	0.690	0.680	0.690	0.690	117,760
2026-08-04	0.680	0.690	0.680	0.690	0.690	40,000
2026-08-03	0.680	0.680	0.680	0.680	0.680	170,000
2026-07-31	0.680	0.680	0.680	0.680	0.680	170,000
2026-07-30	0.680	0.690	0.670	0.690	0.690	184,000
2026-07-29	0.680	0.690	0.670	0.670	0.670	508,906
2026-07-28	0.680	0.680	0.670	0.670	0.670	328,000

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.