Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.920	0.920	0.910	0.920	0.890	146,000
2026-04-20	0.900	0.920	0.900	0.920	0.890	110,000
2026-04-17	0.910	0.910	0.910	0.910	0.881	38,000
2026-04-16	0.900	0.920	0.900	0.910	0.881	84,000
2026-04-15	0.900	0.900	0.900	0.900	0.871	82,000
2026-04-14	0.890	0.900	0.890	0.900	0.871	44,000
2026-04-13	0.890	0.890	0.890	0.890	0.861	40,000
2026-04-10	0.900	0.900	0.890	0.890	0.861	90,000
2026-04-09	0.900	0.900	0.890	0.900	0.871	128,000
2026-04-08	0.900	0.900	0.890	0.900	0.871	18,904
2026-04-02	0.880	0.900	0.880	0.900	0.871	246,000
2026-04-01	0.880	0.880	0.870	0.880	0.852	43,808
2026-03-31	0.850	0.880	0.850	0.880	0.852	266,000
2026-03-30	0.880	0.900	0.870	0.870	0.842	508,000
2026-03-27	0.850	0.870	0.850	0.870	0.842	714,900
2026-03-26	0.930	0.990	0.860	0.860	0.832	1,649,000
2026-03-25	0.810	0.810	0.800	0.810	0.784	140,000
2026-03-24	0.790	0.810	0.790	0.810	0.784	130,000
2026-03-23	0.800	0.800	0.790	0.790	0.765	196,000
2026-03-20	0.820	0.820	0.810	0.810	0.784	118,000
2026-03-18	0.820	0.850	0.820	0.850	0.823	302,000
2026-03-17	0.790	0.820	0.790	0.820	0.794	86,000
2026-03-16	0.800	0.810	0.780	0.790	0.765	106,000
2026-03-13	0.840	0.840	0.780	0.790	0.765	497,200
2026-03-11	0.810	0.810	0.810	0.810	0.784	20,000
2026-03-10	0.840	0.840	0.830	0.830	0.803	10,000
2026-03-06	0.820	0.830	0.820	0.830	0.803	20,000
2026-03-05	0.830	0.830	0.800	0.810	0.784	454,400
2026-03-04	0.850	0.850	0.820	0.820	0.794	138,000
2026-03-03	0.840	0.840	0.830	0.840	0.813	94,000
2026-03-02	0.860	0.870	0.860	0.870	0.842	110,000
2026-02-27	0.840	0.860	0.840	0.860	0.832	250,000
2026-02-26	0.840	0.850	0.840	0.850	0.823	78,000
2026-02-25	0.820	0.840	0.820	0.840	0.813	66,000
2026-02-24	0.840	0.840	0.830	0.830	0.803	52,000
2026-02-23	0.860	0.860	0.830	0.840	0.813	54,000
2026-02-20	0.840	0.840	0.840	0.840	0.813	12,000
2026-02-16	0.830	0.830	0.830	0.830	0.803	12,000
2026-02-13	0.840	0.850	0.830	0.830	0.803	43,808
2026-02-11	0.850	0.850	0.830	0.830	0.803	74,520
2026-02-10	0.850	0.850	0.840	0.850	0.823	51,040
2026-02-09	0.840	0.850	0.840	0.850	0.823	90,000
2026-02-05	0.860	0.860	0.780	0.850	0.823	286,000
2026-02-04	0.870	0.870	0.870	0.870	0.842	102,000
2026-02-03	0.870	0.870	0.870	0.870	0.842	130,000
2026-02-02	0.890	0.890	0.870	0.870	0.842	112,000
2026-01-30	0.890	0.890	0.890	0.890	0.861	20,000
2026-01-29	0.890	0.890	0.890	0.890	0.861	122,000
2026-01-28	0.900	0.900	0.890	0.890	0.861	52,000
2026-01-27	0.900	0.900	0.890	0.890	0.861	40,000
2026-01-26	0.910	0.910	0.880	0.900	0.871	164,000
2026-01-23	0.900	0.900	0.900	0.900	0.871	114,000
2026-01-22	0.890	0.890	0.890	0.890	0.861	82,000
2026-01-21	0.880	0.880	0.880	0.880	0.852	121,560
2026-01-20	0.880	0.880	0.880	0.880	0.852	12,000
2026-01-19	0.910	0.910	0.870	0.890	0.861	650,000
2026-01-16	0.890	0.890	0.880	0.880	0.852	50,000
2026-01-15	0.890	0.900	0.880	0.890	0.861	268,000
2026-01-14	0.890	0.910	0.890	0.910	0.881	524,000
2026-01-13	0.900	0.910	0.870	0.880	0.852	364,000

← NewerPage 3 of 19 · 1,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.