Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-13	0.900	0.910	0.870	0.880	0.852	364,000
2026-01-12	0.870	0.910	0.870	0.890	0.861	476,000
2026-01-09	0.860	0.860	0.860	0.860	0.832	6,000
2026-01-08	0.890	0.890	0.860	0.860	0.832	130,000
2026-01-07	0.850	0.890	0.850	0.890	0.861	513,072
2026-01-06	0.840	0.850	0.840	0.840	0.813	36,000
2026-01-05	0.820	0.850	0.820	0.850	0.823	118,000
2026-01-02	0.810	0.810	0.800	0.810	0.784	35,780
2025-12-31	0.800	0.800	0.790	0.790	0.765	34,000
2025-12-30	0.800	0.800	0.790	0.800	0.774	304,000
2025-12-29	0.800	0.800	0.800	0.800	0.774	60,000
2025-12-24	0.800	0.800	0.800	0.800	0.774	5,480
2025-12-22	0.820	0.820	0.820	0.820	0.794	2,000
2025-12-18	0.810	0.810	0.800	0.800	0.774	12,000
2025-12-17	0.800	0.810	0.800	0.810	0.784	18,000
2025-12-16	0.810	0.810	0.800	0.800	0.774	18,000
2025-12-15	0.820	0.820	0.820	0.820	0.794	10,000
2025-12-12	0.830	0.830	0.810	0.820	0.794	142,000
2025-12-10	0.830	0.830	0.830	0.830	0.803	4,000
2025-12-09	0.830	0.830	0.830	0.830	0.803	26,000
2025-12-08	0.850	0.850	0.850	0.850	0.823	22,000
2025-12-05	0.830	0.850	0.820	0.850	0.823	46,000
2025-12-04	0.840	0.860	0.830	0.860	0.832	134,000
2025-12-02	0.840	0.840	0.830	0.840	0.813	116,000
2025-12-01	0.880	0.880	0.880	0.880	0.852	78,000
2025-11-28	0.830	0.830	0.830	0.830	0.803	16,000
2025-11-26	0.860	0.860	0.830	0.850	0.823	22,000
2025-11-25	0.850	0.850	0.850	0.850	0.823	2,000
2025-11-24	0.820	0.860	0.810	0.850	0.823	112,000
2025-11-21	0.820	0.820	0.820	0.820	0.794	96,000
2025-11-20	0.830	0.830	0.820	0.820	0.794	54,000
2025-11-19	0.830	0.830	0.820	0.830	0.803	98,000
2025-11-18	0.830	0.830	0.830	0.830	0.803	75,176
2025-11-17	0.840	0.840	0.840	0.840	0.813	8,000
2025-11-14	0.840	0.840	0.800	0.830	0.803	160,000
2025-11-13	0.850	0.860	0.840	0.850	0.823	308,000
2025-11-12	0.840	0.840	0.840	0.840	0.813	10,000
2025-11-11	0.850	0.850	0.830	0.840	0.813	604,000
2025-11-07	0.850	0.870	0.840	0.870	0.842	287,800
2025-11-05	0.900	0.900	0.900	0.900	0.871	883,808
2025-11-04	0.900	0.900	0.900	0.900	0.871	8,000
2025-10-31	0.900	0.910	0.900	0.900	0.871	130,000
2025-10-30	0.920	0.920	0.910	0.920	0.890	103,800
2025-10-28	0.870	0.930	0.860	0.920	0.890	1,447,308
2025-10-27	0.870	0.880	0.820	0.860	0.832	337,808
2025-10-22	0.890	0.890	0.860	0.870	0.842	52,000
2025-10-21	0.900	0.900	0.880	0.880	0.852	40,000
2025-10-20	0.910	0.910	0.880	0.880	0.852	114,000
2025-10-17	0.880	0.880	0.860	0.870	0.842	230,000
2025-10-15	0.880	0.890	0.880	0.890	0.861	42,000
2025-10-14	0.900	0.900	0.880	0.880	0.852	680,000
2025-10-13	0.920	0.920	0.900	0.910	0.881	84,000
2025-10-10	0.920	0.930	0.920	0.930	0.900	204,000
2025-10-09	0.920	0.920	0.920	0.920	0.890	82,000
2025-10-08	0.920	0.920	0.910	0.910	0.881	214,000
2025-10-06	0.920	0.950	0.920	0.940	0.910	234,000
2025-10-03	0.940	0.940	0.930	0.940	0.910	458,000
2025-10-02	0.950	0.960	0.940	0.950	0.919	84,000
2025-09-30	0.940	0.950	0.940	0.950	0.919	56,000
2025-09-29	0.950	0.960	0.940	0.950	0.919	223,780

← NewerPage 4 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.