Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-26	0.950	0.980	0.950	0.960	0.929	150,000
2025-09-25	0.960	0.960	0.960	0.960	0.929	42,000
2025-09-23	0.960	0.980	0.960	0.960	0.929	141,780
2025-09-22	0.990	1.000	0.970	0.980	0.948	2,906,000
2025-09-19	0.990	1.000	0.990	0.990	0.958	206,000
2025-09-18	1.000	1.010	0.990	1.000	0.968	594,800
2025-09-17	0.990	1.010	0.990	1.010	0.977	756,000
2025-09-15	0.990	1.010	0.980	1.000	0.968	83,600
2025-09-12	1.000	1.000	0.990	0.990	0.958	168,000
2025-09-11	0.990	0.990	0.980	0.980	0.948	254,000
2025-09-10	0.980	1.010	0.970	1.010	0.977	166,000
2025-09-09	0.980	1.010	0.970	0.970	0.939	232,960
2025-09-08	0.990	0.990	0.970	0.980	0.948	128,000
2025-09-05	0.950	0.980	0.950	0.960	0.929	260,000
2025-09-04	0.980	0.980	0.950	0.950	0.919	910,000
2025-09-03	0.990	1.000	0.980	0.980	0.948	318,000
2025-09-02	1.020	1.020	1.000	1.000	0.968	366,000
2025-09-01	1.020	1.030	1.000	1.000	0.968	2,418,000
2025-08-29	1.010	1.030	1.010	1.030	0.997	226,000
2025-08-28	1.030	1.030	1.000	1.000	0.968	1,962,000
2025-08-27	1.040	1.040	1.010	1.010	0.977	632,000
2025-08-26	1.040	1.050	1.020	1.030	0.997	322,000
2025-08-25	1.020	1.050	1.020	1.040	1.007	642,000
2025-08-22	1.010	1.020	1.000	1.020	0.987	272,000
2025-08-21	1.050	1.050	1.000	1.010	0.977	5,088,000
2025-08-20	1.080	1.090	1.060	1.080	1.045	382,000
2025-08-19	1.050	1.080	1.050	1.080	1.045	1,028,000
2025-08-18	1.030	1.060	1.030	1.060	1.026	698,000
2025-08-15	1.020	1.030	1.020	1.030	0.997	197,206
2025-08-14	1.020	1.030	1.010	1.020	0.987	720,000
2025-08-13	1.030	1.030	1.010	1.020	0.987	136,000
2025-08-12	1.020	1.050	1.000	1.020	0.987	1,762,600
2025-08-11	1.020	1.020	1.000	1.020	0.987	138,000
2025-08-08	1.010	1.020	0.980	1.020	0.987	404,136
2025-08-07	0.990	1.010	0.990	1.010	0.977	110,000
2025-08-06	0.980	0.990	0.980	0.990	0.958	88,000
2025-08-05	0.970	0.980	0.950	0.980	0.948	318,800
2025-08-04	1.000	1.000	0.960	0.990	0.958	866,000
2025-08-01	1.020	1.020	1.000	1.010	0.977	82,000
2025-07-31	1.030	1.030	0.990	1.010	0.977	1,268,000
2025-07-30	1.050	1.050	1.010	1.010	0.977	1,060,000
2025-07-29	1.050	1.050	1.010	1.030	0.997	372,000
2025-07-28	1.040	1.050	1.020	1.020	0.987	321,200
2025-07-25	1.040	1.040	1.020	1.040	1.007	30,000
2025-07-24	1.000	1.040	1.000	1.040	1.007	2,088,696
2025-07-23	1.030	1.030	0.980	1.020	0.987	1,200,712
2025-07-22	1.010	1.030	1.010	1.030	0.997	542,000
2025-07-21	1.040	1.050	1.000	1.010	0.977	734,000
2025-07-18	1.060	1.060	1.020	1.040	1.007	710,000
2025-07-17	1.000	1.070	0.980	1.060	1.026	3,325,572
2025-07-16	1.000	1.000	0.980	0.990	0.958	638,000
2025-07-15	0.990	1.000	0.960	0.990	0.958	787,780
2025-07-14	0.940	0.990	0.910	0.980	0.948	3,058,000
2025-07-11	0.920	0.950	0.910	0.930	0.900	758,800
2025-07-10	0.920	0.940	0.900	0.930	0.900	1,198,000
2025-07-09	0.850	0.950	0.850	0.910	0.881	2,644,000
2025-07-08	0.830	0.870	0.810	0.850	0.823	616,000
2025-07-07	0.820	0.830	0.820	0.820	0.794	208,000
2025-07-04	0.820	0.820	0.800	0.820	0.794	310,000
2025-07-03	0.800	0.830	0.780	0.820	0.794	408,000

← NewerPage 5 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.