CK Life Sciences Intl Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.570 | 0.570 | 0.560 | 0.560 | 0.560 | 1,470,000 |
| 2026-07-24 | 0.570 | 0.580 | 0.560 | 0.570 | 0.570 | 1,653,000 |
| 2026-07-23 | 0.580 | 0.580 | 0.570 | 0.570 | 0.570 | 1,970,000 |
| 2026-07-22 | 0.580 | 0.590 | 0.580 | 0.580 | 0.580 | 1,224,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.0080 HKD |
| 2022-05-20 | 0.0100 HKD |
| 2021-05-18 | 0.0100 HKD |
| 2020-05-19 | 0.0100 HKD |
| 2019-05-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.