CK Life Sciences Intl Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.510	0.515	0.505	0.505	0.505	856,000
2026-10-20	0.510	0.515	0.510	0.510	0.510	868,000
2026-10-16	0.510	0.520	0.510	0.510	0.510	956,000
2026-10-15	0.515	0.520	0.510	0.510	0.510	1,490,000
2026-10-14	0.530	0.540	0.520	0.520	0.520	1,128,000
2026-10-13	0.515	0.550	0.510	0.535	0.535	2,516,000
2026-10-12	0.520	0.525	0.510	0.510	0.510	715,000
2026-10-09	0.520	0.520	0.510	0.520	0.520	1,706,000
2026-10-08	0.530	0.530	0.520	0.520	0.520	1,054,440
2026-10-07	0.525	0.540	0.525	0.530	0.530	1,091,338
2026-10-06	0.525	0.530	0.520	0.525	0.525	1,210,000
2026-10-05	0.530	0.530	0.520	0.525	0.525	493,142
2026-10-02	0.545	0.545	0.525	0.530	0.530	2,940,000
2026-09-30	0.535	0.545	0.530	0.545	0.545	2,808,000
2026-09-29	0.540	0.540	0.535	0.535	0.535	990,000
2026-09-28	0.550	0.550	0.535	0.535	0.535	1,595,000
2026-09-25	0.550	0.555	0.540	0.550	0.550	1,886,000
2026-09-24	0.550	0.555	0.545	0.550	0.550	655,300
2026-09-23	0.550	0.555	0.550	0.555	0.555	1,559,628
2026-09-22	0.550	0.555	0.545	0.545	0.545	1,728,000
2026-09-21	0.550	0.550	0.545	0.545	0.545	648,462

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.