CK Life Sciences Intl Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.890 | 0.900 | 0.880 | 0.880 | 0.880 | 4,638,000 |
| 2025-10-28 | 0.890 | 0.900 | 0.880 | 0.880 | 0.880 | 4,020,000 |
| 2025-10-27 | 0.890 | 0.900 | 0.880 | 0.890 | 0.890 | 3,126,600 |
| 2025-10-24 | 0.890 | 0.890 | 0.880 | 0.880 | 0.880 | 2,230,000 |
| 2025-10-23 | 0.890 | 0.890 | 0.870 | 0.870 | 0.870 | 8,540,000 |
| 2025-10-22 | 0.900 | 0.900 | 0.890 | 0.890 | 0.890 | 3,012,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.0080 HKD |
| 2022-05-20 | 0.0100 HKD |
| 2021-05-18 | 0.0100 HKD |
| 2020-05-19 | 0.0100 HKD |
| 2019-05-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.