NetDragon Websoft Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.000 | 9.000 | 8.780 | 8.950 | 7.944 | 1,328,500 |
| 2026-04-24 | 8.960 | 9.010 | 8.820 | 8.970 | 7.962 | 757,128 |
| 2026-04-23 | 9.040 | 9.070 | 8.890 | 8.890 | 7.891 | 1,513,000 |
| 2026-04-22 | 9.070 | 9.100 | 8.960 | 9.020 | 8.006 | 1,349,500 |
| 2026-04-21 | 9.370 | 9.370 | 9.060 | 9.100 | 8.077 | 1,755,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 HKD |
| 2026-06-04 | 0.5000 HKD |
| 2025-09-10 | 0.5000 HKD |
| 2025-06-10 | 0.5000 HKD |
| 2024-09-11 | 0.4000 HKD |
| 2024-06-12 | 0.4000 HKD |
| 2023-12-28 | 0.4000 HKD |
| 2023-09-12 | 0.9960 HKD |
| 2023-06-06 | 0.3984 HKD |
| 2022-09-09 | 0.3984 HKD |
| 2022-06-07 | 0.3984 HKD |
| 2022-02-17 | 1.4243 HKD |
| 2021-09-08 | 0.3984 HKD |
| 2021-06-07 | 0.2490 HKD |
| 2020-09-09 | 0.2490 HKD |
| 2020-06-05 | 0.2490 HKD |
| 2019-09-10 | 0.1494 HKD |
| 2019-06-11 | 0.1494 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.