NetDragon Websoft Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.000 | 8.000 | 7.750 | 7.915 | 7.915 | 929,382 |
| 2026-10-16 | 8.080 | 8.180 | 7.855 | 7.855 | 7.855 | 330,200 |
| 2026-10-15 | 8.010 | 8.070 | 7.895 | 7.980 | 7.980 | 1,016,000 |
| 2026-10-14 | 8.145 | 8.200 | 8.090 | 8.110 | 8.110 | 406,000 |
| 2026-10-13 | 7.975 | 8.200 | 7.900 | 8.175 | 8.175 | 646,238 |
| 2026-10-12 | 8.100 | 8.250 | 8.000 | 8.070 | 8.070 | 479,500 |
| 2026-10-09 | 8.050 | 8.170 | 7.950 | 8.015 | 8.015 | 947,000 |
| 2026-10-08 | 8.300 | 8.420 | 7.955 | 8.040 | 8.040 | 1,301,500 |
| 2026-10-07 | 8.065 | 8.300 | 7.990 | 8.280 | 8.280 | 973,500 |
| 2026-10-06 | 7.900 | 8.160 | 7.900 | 8.040 | 8.040 | 1,437,000 |
| 2026-10-05 | 7.685 | 7.995 | 7.515 | 7.965 | 7.965 | 1,302,010 |
| 2026-10-02 | 7.740 | 7.740 | 7.490 | 7.660 | 7.660 | 427,500 |
| 2026-09-30 | 7.800 | 7.860 | 7.695 | 7.750 | 7.750 | 1,254,000 |
| 2026-09-29 | 7.595 | 7.790 | 7.515 | 7.700 | 7.700 | 1,210,429 |
| 2026-09-28 | 7.545 | 7.710 | 7.480 | 7.595 | 7.595 | 834,000 |
| 2026-09-25 | 7.590 | 7.640 | 7.400 | 7.540 | 7.540 | 781,500 |
| 2026-09-24 | 7.610 | 7.795 | 7.500 | 7.595 | 7.595 | 1,051,500 |
| 2026-09-23 | 7.665 | 7.665 | 7.480 | 7.635 | 7.635 | 1,465,294 |
| 2026-09-22 | 7.415 | 7.730 | 7.415 | 7.615 | 7.615 | 1,204,500 |
| 2026-09-21 | 7.500 | 7.860 | 7.305 | 7.405 | 7.405 | 2,883,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 HKD |
| 2026-06-04 | 0.5000 HKD |
| 2025-09-10 | 0.5000 HKD |
| 2025-06-10 | 0.5000 HKD |
| 2024-09-11 | 0.4000 HKD |
| 2024-06-12 | 0.4000 HKD |
| 2023-12-28 | 0.4000 HKD |
| 2023-09-12 | 0.9960 HKD |
| 2023-06-06 | 0.3984 HKD |
| 2022-09-09 | 0.3984 HKD |
| 2022-06-07 | 0.3984 HKD |
| 2022-02-17 | 1.4243 HKD |
| 2021-09-08 | 0.3984 HKD |
| 2021-06-07 | 0.2490 HKD |
| 2020-09-09 | 0.2490 HKD |
| 2020-06-05 | 0.2490 HKD |
| 2019-09-10 | 0.1494 HKD |
| 2019-06-11 | 0.1494 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.