NetDragon Websoft Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.890 | 12.940 | 12.510 | 12.630 | 11.211 | 2,525,537 |
| 2025-10-27 | 13.010 | 13.010 | 12.720 | 12.880 | 11.433 | 3,197,000 |
| 2025-10-24 | 12.970 | 13.150 | 12.720 | 12.920 | 11.468 | 4,069,500 |
| 2025-10-23 | 12.360 | 13.000 | 12.350 | 12.700 | 11.273 | 9,230,500 |
| 2025-10-22 | 12.500 | 12.500 | 12.220 | 12.360 | 10.971 | 1,673,600 |
| 2025-10-21 | 12.480 | 12.840 | 12.390 | 12.460 | 11.060 | 4,194,500 |
| 2025-10-20 | 12.390 | 12.490 | 12.180 | 12.390 | 10.998 | 2,579,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 HKD |
| 2026-06-04 | 0.5000 HKD |
| 2025-09-10 | 0.5000 HKD |
| 2025-06-10 | 0.5000 HKD |
| 2024-09-11 | 0.4000 HKD |
| 2024-06-12 | 0.4000 HKD |
| 2023-12-28 | 0.4000 HKD |
| 2023-09-12 | 0.9960 HKD |
| 2023-06-06 | 0.3984 HKD |
| 2022-09-09 | 0.3984 HKD |
| 2022-06-07 | 0.3984 HKD |
| 2022-02-17 | 1.4243 HKD |
| 2021-09-08 | 0.3984 HKD |
| 2021-06-07 | 0.2490 HKD |
| 2020-09-09 | 0.2490 HKD |
| 2020-06-05 | 0.2490 HKD |
| 2019-09-10 | 0.1494 HKD |
| 2019-06-11 | 0.1494 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.