Fortune Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.080 | 5.100 | 5.060 | 5.100 | 4.741 | 2,477,000 |
| 2025-10-24 | 5.060 | 5.080 | 5.030 | 5.080 | 4.723 | 1,546,540 |
| 2025-10-23 | 5.050 | 5.080 | 5.000 | 5.080 | 4.723 | 2,368,269 |
| 2025-10-22 | 5.050 | 5.060 | 5.030 | 5.040 | 4.686 | 1,219,450 |
| 2025-10-21 | 5.050 | 5.080 | 5.010 | 5.040 | 4.686 | 2,505,001 |
| 2025-10-20 | 5.050 | 5.060 | 5.000 | 5.060 | 4.704 | 2,102,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1750 HKD |
| 2026-03-26 | 0.1681 HKD |
| 2025-08-20 | 0.1841 HKD |
| 2025-03-20 | 0.1736 HKD |
| 2024-08-22 | 0.1823 HKD |
| 2024-03-25 | 0.1802 HKD |
| 2023-08-23 | 0.2236 HKD |
| 2023-03-23 | 0.2110 HKD |
| 2022-08-22 | 0.2305 HKD |
| 2022-03-16 | 0.1987 HKD |
| 2021-08-23 | 0.2496 HKD |
| 2021-02-23 | 0.2456 HKD |
| 2020-08-10 | 0.2260 HKD |
| 2020-02-19 | 0.2515 HKD |
| 2019-08-13 | 0.2613 HKD |
| 2019-02-13 | 0.2494 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.