Fortune Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.340 | 4.375 | 4.325 | 4.340 | 4.340 | 1,748,220 |
| 2026-10-15 | 4.335 | 4.355 | 4.290 | 4.340 | 4.340 | 4,480,000 |
| 2026-10-14 | 4.340 | 4.365 | 4.325 | 4.335 | 4.335 | 2,412,000 |
| 2026-10-13 | 4.330 | 4.365 | 4.315 | 4.365 | 4.365 | 2,207,000 |
| 2026-10-12 | 4.355 | 4.390 | 4.320 | 4.330 | 4.330 | 3,363,000 |
| 2026-10-09 | 4.270 | 4.375 | 4.270 | 4.355 | 4.355 | 2,218,696 |
| 2026-10-08 | 4.350 | 4.365 | 4.270 | 4.270 | 4.270 | 4,041,696 |
| 2026-10-07 | 4.305 | 4.345 | 4.300 | 4.320 | 4.320 | 2,854,000 |
| 2026-10-06 | 4.215 | 4.320 | 4.215 | 4.305 | 4.305 | 2,179,000 |
| 2026-10-05 | 4.250 | 4.260 | 4.200 | 4.215 | 4.215 | 3,898,579 |
| 2026-10-02 | 4.345 | 4.345 | 4.195 | 4.250 | 4.250 | 6,445,983 |
| 2026-09-30 | 4.335 | 4.370 | 4.315 | 4.345 | 4.345 | 2,689,000 |
| 2026-09-29 | 4.315 | 4.350 | 4.300 | 4.335 | 4.335 | 1,939,216 |
| 2026-09-28 | 4.310 | 4.320 | 4.290 | 4.315 | 4.315 | 1,494,000 |
| 2026-09-25 | 4.310 | 4.310 | 4.250 | 4.310 | 4.310 | 1,652,000 |
| 2026-09-24 | 4.335 | 4.360 | 4.300 | 4.310 | 4.310 | 2,370,000 |
| 2026-09-23 | 4.310 | 4.345 | 4.300 | 4.335 | 4.335 | 1,383,701 |
| 2026-09-22 | 4.345 | 4.355 | 4.300 | 4.310 | 4.310 | 2,396,000 |
| 2026-09-21 | 4.315 | 4.350 | 4.295 | 4.345 | 4.345 | 2,324,496 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1750 HKD |
| 2026-03-26 | 0.1681 HKD |
| 2025-08-20 | 0.1841 HKD |
| 2025-03-20 | 0.1736 HKD |
| 2024-08-22 | 0.1823 HKD |
| 2024-03-25 | 0.1802 HKD |
| 2023-08-23 | 0.2236 HKD |
| 2023-03-23 | 0.2110 HKD |
| 2022-08-22 | 0.2305 HKD |
| 2022-03-16 | 0.1987 HKD |
| 2021-08-23 | 0.2496 HKD |
| 2021-02-23 | 0.2456 HKD |
| 2020-08-10 | 0.2260 HKD |
| 2020-02-19 | 0.2515 HKD |
| 2019-08-13 | 0.2613 HKD |
| 2019-02-13 | 0.2494 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.