Come Sure Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.365	0.365	0.365	0.365	0.365	0
2026-10-15	0.365	0.365	0.365	0.365	0.365	0
2026-10-14	0.365	0.365	0.365	0.365	0.365	0
2026-10-13	0.365	0.365	0.365	0.365	0.365	0
2026-10-12	0.365	0.365	0.365	0.365	0.365	0
2026-10-09	0.365	0.365	0.365	0.365	0.365	0
2026-10-08	0.365	0.365	0.365	0.365	0.365	0
2026-10-07	0.365	0.365	0.365	0.365	0.365	0
2026-10-06	0.365	0.365	0.365	0.365	0.365	0
2026-10-05	0.365	0.365	0.365	0.365	0.365	0
2026-10-02	0.365	0.365	0.365	0.365	0.365	0
2026-09-30	0.365	0.365	0.365	0.365	0.365	2,000
2026-09-29	0.355	0.355	0.355	0.355	0.355	0
2026-09-28	0.355	0.355	0.355	0.355	0.355	0
2026-09-25	0.355	0.355	0.355	0.355	0.355	0
2026-09-24	0.350	0.355	0.350	0.355	0.355	42,000
2026-09-23	0.350	0.355	0.350	0.355	0.355	42,000
2026-09-22	0.350	0.350	0.350	0.350	0.350	0
2026-09-21	0.350	0.350	0.350	0.350	0.350	42,000
2026-09-18	0.380	0.400	0.350	0.350	0.350	140,000
2026-09-17	0.350	0.350	0.350	0.350	0.350	0
2026-09-16	0.350	0.350	0.350	0.350	0.350	200
2026-09-15	0.350	0.350	0.350	0.350	0.350	8,000
2026-09-14	0.350	0.370	0.350	0.350	0.350	108,000
2026-09-11	0.310	0.315	0.310	0.315	0.315	14,000
2026-09-10	0.350	0.350	0.350	0.350	0.350	0
2026-09-09	0.350	0.350	0.350	0.350	0.350	0
2026-09-08	0.350	0.350	0.350	0.350	0.350	44,000
2026-09-07	0.350	0.350	0.350	0.350	0.350	10,000
2026-09-04	0.350	0.350	0.350	0.350	0.350	2,000
2026-09-03	0.350	0.350	0.350	0.350	0.350	0
2026-09-02	0.350	0.350	0.350	0.350	0.350	0
2026-09-01	0.350	0.350	0.350	0.350	0.350	58,000
2026-08-31	0.340	0.340	0.340	0.340	0.340	0
2026-08-28	0.340	0.340	0.340	0.340	0.340	100,000
2026-08-27	0.335	0.335	0.335	0.335	0.335	0
2026-08-26	0.335	0.335	0.335	0.335	0.335	42,000
2026-08-25	0.340	0.340	0.340	0.340	0.340	0
2026-08-24	0.340	0.340	0.340	0.340	0.340	0
2026-08-21	0.335	0.340	0.270	0.340	0.340	84,000
2026-08-20	0.275	0.275	0.275	0.275	0.275	0
2026-08-19	0.275	0.275	0.275	0.275	0.275	0
2026-08-18	0.275	0.275	0.275	0.275	0.275	0
2026-08-17	0.275	0.275	0.275	0.275	0.275	0
2026-08-14	0.275	0.275	0.275	0.275	0.275	0
2026-08-13	0.275	0.275	0.275	0.275	0.275	0
2026-08-12	0.275	0.275	0.275	0.275	0.275	0
2026-08-11	0.275	0.275	0.275	0.275	0.275	0
2026-08-10	0.275	0.275	0.275	0.275	0.275	0
2026-08-07	0.275	0.275	0.275	0.275	0.275	0
2026-08-06	0.275	0.275	0.275	0.275	0.275	0
2026-08-05	0.275	0.275	0.275	0.275	0.275	0
2026-08-04	0.275	0.275	0.275	0.275	0.275	6,000
2026-08-03	0.260	0.260	0.250	0.250	0.250	64,000
2026-07-31	0.260	0.260	0.260	0.260	0.260	0
2026-07-30	0.260	0.260	0.260	0.260	0.260	0
2026-07-29	0.255	0.255	0.255	0.255	0.255	40,000
2026-07-28	0.250	0.255	0.250	0.250	0.250	130,000
2026-07-27	0.290	0.315	0.280	0.280	0.280	0
2026-07-24	0.290	0.315	0.290	0.300	0.300	36,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-25	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.