Come Sure Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.365	0.365	0.365	0.365	0.365	0
2026-10-16	0.365	0.365	0.365	0.365	0.365	0
2026-10-15	0.365	0.365	0.365	0.365	0.365	0
2026-10-14	0.365	0.365	0.365	0.365	0.365	0
2026-10-13	0.365	0.365	0.365	0.365	0.365	0
2026-10-12	0.365	0.365	0.365	0.365	0.365	0
2026-10-09	0.365	0.365	0.365	0.365	0.365	0
2026-10-08	0.365	0.365	0.365	0.365	0.365	0
2026-10-07	0.365	0.365	0.365	0.365	0.365	0
2026-10-06	0.365	0.365	0.365	0.365	0.365	0
2026-10-05	0.365	0.365	0.365	0.365	0.365	0
2026-10-02	0.365	0.365	0.365	0.365	0.365	0
2026-09-30	0.365	0.365	0.365	0.365	0.365	2,000
2026-09-29	0.355	0.355	0.355	0.355	0.355	0
2026-09-28	0.355	0.355	0.355	0.355	0.355	0
2026-09-25	0.355	0.355	0.355	0.355	0.355	0
2026-09-24	0.350	0.355	0.350	0.355	0.355	42,000
2026-09-23	0.350	0.355	0.350	0.355	0.355	42,000
2026-09-22	0.350	0.350	0.350	0.350	0.350	0
2026-09-21	0.350	0.350	0.350	0.350	0.350	42,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-25	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.