7Road Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.200	1.560	1.200	1.520	1.520	1,606,000
2026-07-24	1.140	1.210	1.120	1.140	1.140	1,460,000
2026-07-23	1.100	1.110	1.100	1.110	1.110	18,000
2026-07-22	1.110	1.150	1.100	1.150	1.150	624,000
2026-07-21	1.090	1.120	1.080	1.100	1.100	644,000
2026-07-20	1.120	1.130	1.070	1.100	1.100	1,598,000
2026-07-17	1.130	1.140	1.090	1.100	1.100	2,624,000
2026-07-16	1.140	1.170	1.130	1.170	1.170	4,348,000
2026-07-15	1.160	1.190	1.140	1.180	1.180	7,936,000
2026-07-14	1.150	1.270	1.120	1.140	1.140	15,570,000
2026-07-13	1.130	1.150	1.120	1.140	1.140	14,150,000
2026-07-10	1.170	1.170	1.080	1.130	1.130	27,854,000
2026-07-09	1.190	1.190	1.100	1.180	1.180	23,682,000
2026-07-08	1.190	1.220	1.180	1.190	1.190	19,458,000
2026-07-07	1.200	1.220	1.170	1.190	1.190	19,826,000
2026-07-06	1.190	1.200	1.180	1.200	1.200	10,846,000
2026-07-03	1.190	1.220	1.180	1.200	1.200	16,704,000
2026-07-02	1.150	1.200	1.140	1.190	1.190	12,386,000
2026-06-30	1.160	1.290	1.140	1.160	1.160	18,194,000
2026-06-29	1.130	1.160	1.130	1.160	1.160	11,538,000
2026-06-26	1.140	1.170	1.140	1.150	1.150	8,352,000
2026-06-25	1.190	1.250	1.140	1.150	1.150	11,996,000
2026-06-24	1.150	1.190	1.120	1.180	1.180	14,548,000
2026-06-23	1.140	1.140	1.110	1.140	1.140	20,558,000
2026-06-22	1.140	1.150	1.110	1.130	1.130	19,886,000
2026-06-18	1.150	1.150	1.110	1.140	1.140	18,692,000
2026-06-17	1.150	1.160	1.130	1.140	1.140	18,918,000
2026-06-16	1.180	1.180	1.100	1.150	1.150	18,128,000
2026-06-15	1.130	1.160	1.100	1.160	1.160	15,908,000
2026-06-12	1.100	1.160	1.080	1.160	1.160	9,036,000
2026-06-11	1.130	1.130	1.050	1.090	1.090	6,406,000
2026-06-10	1.040	1.100	0.990	1.100	1.100	6,198,000
2026-06-09	1.010	1.040	0.970	1.040	1.040	6,206,000
2026-06-08	1.000	1.000	0.930	1.000	1.000	4,576,000
2026-06-05	0.920	1.000	0.900	0.970	0.970	880,000
2026-06-04	0.930	0.930	0.910	0.910	0.910	150,000
2026-06-03	0.870	0.920	0.860	0.920	0.920	244,000
2026-06-02	0.860	0.900	0.850	0.870	0.870	330,000
2026-06-01	0.850	0.930	0.840	0.860	0.860	952,000
2026-05-29	0.780	0.850	0.740	0.820	0.820	1,060,000
2026-05-28	0.680	0.770	0.660	0.760	0.760	4,854,000
2026-05-27	0.600	0.720	0.600	0.720	0.720	5,078,000
2026-05-26	0.620	0.620	0.590	0.610	0.610	3,270,000
2026-05-22	0.580	0.620	0.570	0.620	0.620	1,920,000
2026-05-21	0.590	0.620	0.560	0.620	0.620	1,170,000
2026-05-20	0.560	0.590	0.550	0.580	0.580	1,952,000
2026-05-19	0.550	0.560	0.550	0.550	0.550	88,000
2026-05-18	0.580	0.580	0.570	0.570	0.570	70,000
2026-05-15	0.610	0.610	0.610	0.610	0.610	18,000
2026-05-14	0.570	0.610	0.570	0.600	0.600	66,000
2026-05-13	0.570	0.570	0.570	0.570	0.570	50,000
2026-05-12	0.570	0.570	0.560	0.560	0.560	60,000
2026-05-11	0.560	0.570	0.560	0.570	0.570	522,000
2026-05-08	0.570	0.580	0.570	0.580	0.580	198,000
2026-05-07	0.620	0.620	0.590	0.600	0.600	256,000
2026-05-06	0.630	0.630	0.590	0.590	0.590	300,000
2026-05-05	0.650	0.650	0.650	0.650	0.650	6,000
2026-05-04	0.650	0.650	0.650	0.650	0.650	4,000
2026-04-30	0.650	0.650	0.630	0.640	0.640	520,000
2026-04-29	0.650	0.650	0.630	0.650	0.650	618,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.