7Road Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.880	0.900	0.800	0.870	0.870	964,000
2026-10-20	0.870	0.880	0.850	0.870	0.870	176,000
2026-10-16	0.995	1.010	0.845	0.895	0.895	676,000
2026-10-15	1.015	1.015	0.990	1.015	1.015	572,000
2026-10-14	1.020	1.020	0.985	1.015	1.015	458,000
2026-10-13	0.995	1.020	0.995	1.020	1.020	958,000
2026-10-12	1.000	1.015	0.995	1.015	1.015	82,000
2026-10-09	1.015	1.020	0.990	1.020	1.020	748,000
2026-10-08	0.995	1.020	0.980	1.020	1.020	248,000
2026-10-07	1.015	1.015	0.995	0.995	0.995	268,000
2026-10-06	1.020	1.020	0.990	1.020	1.020	468,000
2026-10-05	1.015	1.020	1.000	1.020	1.020	594,000
2026-10-02	1.015	1.025	0.985	1.015	1.015	492,000
2026-09-30	1.010	1.025	0.980	1.025	1.025	398,000
2026-09-29	1.000	1.020	0.985	1.015	1.015	340,000
2026-09-28	1.010	1.015	0.975	1.015	1.015	504,000
2026-09-25	1.020	1.020	0.950	1.020	1.020	1,068,000
2026-09-24	1.030	1.055	0.960	1.015	1.015	1,404,000
2026-09-23	1.085	1.085	1.030	1.030	1.030	212,000
2026-09-22	1.065	1.085	1.060	1.060	1.060	92,000
2026-09-21	1.100	1.100	1.070	1.075	1.075	1,112,000
2026-09-18	1.100	1.110	1.065	1.110	1.110	1,038,000
2026-09-17	1.100	1.110	1.070	1.105	1.105	632,000
2026-09-16	1.080	1.110	1.070	1.105	1.105	378,000
2026-09-15	1.120	1.120	1.055	1.080	1.080	718,000
2026-09-14	1.120	1.125	1.090	1.125	1.125	76,000
2026-09-11	1.120	1.125	1.080	1.125	1.125	648,000
2026-09-10	1.090	1.120	1.090	1.120	1.120	146,000
2026-09-09	1.090	1.120	1.080	1.120	1.120	426,000
2026-09-08	1.115	1.115	1.085	1.105	1.105	98,000
2026-09-07	1.060	1.100	1.055	1.095	1.095	852,000
2026-09-04	1.085	1.100	1.065	1.090	1.090	406,000
2026-09-03	1.070	1.090	1.005	1.075	1.075	452,000
2026-09-02	1.085	1.095	1.020	1.095	1.095	1,244,000
2026-09-01	1.070	1.115	1.015	1.110	1.110	920,000
2026-08-31	1.040	1.110	0.995	1.080	1.080	686,000
2026-08-28	0.955	1.080	0.950	1.035	1.035	1,268,000
2026-08-27	0.945	1.020	0.940	0.965	0.965	356,000
2026-08-26	0.940	1.010	0.905	0.960	0.960	1,034,000
2026-08-25	0.820	0.900	0.820	0.885	0.885	636,000
2026-08-24	0.810	0.850	0.800	0.820	0.820	544,000
2026-08-21	0.830	0.840	0.800	0.805	0.805	114,000
2026-08-20	0.800	0.855	0.800	0.830	0.830	466,000
2026-08-19	0.790	0.795	0.750	0.765	0.765	58,000
2026-08-18	0.700	0.800	0.700	0.785	0.785	190,000
2026-08-17	0.740	0.750	0.740	0.740	0.740	100,000
2026-08-14	0.740	0.770	0.730	0.770	0.770	114,000
2026-08-13	0.770	0.790	0.740	0.750	0.750	268,000
2026-08-12	0.790	0.790	0.770	0.770	0.770	30,000
2026-08-11	0.740	0.890	0.740	0.760	0.760	760,000
2026-08-10	0.845	0.850	0.760	0.785	0.785	208,000
2026-08-07	0.845	0.850	0.760	0.775	0.775	208,000
2026-08-06	0.865	0.865	0.805	0.805	0.805	172,000
2026-08-05	0.925	0.980	0.855	0.865	0.865	666,000
2026-08-04	0.930	0.930	0.830	0.890	0.890	794,000
2026-08-03	0.990	1.160	0.960	0.970	0.970	886,000
2026-07-31	1.500	1.500	1.090	1.090	1.090	1,186,000
2026-07-30	1.550	1.750	1.380	1.390	1.390	1,138,000
2026-07-29	1.890	1.890	1.300	1.550	1.550	1,764,000
2026-07-28	1.480	1.890	1.450	1.890	1.890	826,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.