7Road Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.650	0.650	0.630	0.650	0.650	618,000
2026-04-28	0.670	0.670	0.670	0.670	0.670	56,000
2026-04-27	0.690	0.690	0.680	0.690	0.690	842,000
2026-04-24	0.760	0.760	0.700	0.720	0.720	1,778,000
2026-04-23	0.750	0.770	0.750	0.770	0.770	238,000
2026-04-22	0.740	0.770	0.740	0.750	0.750	2,976,000
2026-04-21	0.750	0.750	0.720	0.750	0.750	436,000
2026-04-20	0.750	0.750	0.750	0.750	0.750	10,000
2026-04-17	0.750	0.750	0.740	0.750	0.750	66,000
2026-04-16	0.720	0.760	0.710	0.760	0.760	68,000
2026-04-15	0.710	0.720	0.710	0.720	0.720	52,000
2026-04-14	0.700	0.710	0.700	0.710	0.710	326,000
2026-04-13	0.700	0.700	0.700	0.700	0.700	4,000
2026-04-10	0.740	0.750	0.660	0.690	0.690	1,758,000
2026-04-09	0.730	0.770	0.730	0.740	0.740	118,000
2026-04-08	0.700	0.700	0.700	0.700	0.700	24,000
2026-04-02	0.660	0.680	0.660	0.680	0.680	0
2026-04-01	0.660	0.680	0.660	0.680	0.680	18,000
2026-03-31	0.710	0.710	0.710	0.710	0.710	2,000
2026-03-30	0.660	0.800	0.660	0.710	0.710	346,000
2026-03-27	0.720	0.780	0.630	0.680	0.680	122,000
2026-03-26	0.850	0.850	0.700	0.730	0.730	304,000
2026-03-25	0.540	0.930	0.530	0.900	0.900	1,936,000
2026-03-24	0.540	0.540	0.540	0.540	0.540	32,000
2026-03-23	0.610	0.610	0.490	0.540	0.540	698,000
2026-03-20	0.710	0.710	0.710	0.710	0.710	20,000
2026-03-19	0.630	0.670	0.630	0.640	0.640	62,000
2026-03-18	0.670	0.670	0.670	0.670	0.670	0
2026-03-17	0.630	0.670	0.630	0.670	0.670	62,000
2026-03-16	0.610	0.640	0.610	0.640	0.640	4,000
2026-03-13	0.670	0.670	0.670	0.670	0.670	14,000
2026-03-12	0.670	0.670	0.670	0.670	0.670	0
2026-03-11	0.670	0.670	0.670	0.670	0.670	10,000
2026-03-10	0.650	0.710	0.650	0.670	0.670	388,000
2026-03-09	0.580	0.600	0.580	0.600	0.600	2,000
2026-03-06	0.610	0.700	0.610	0.670	0.670	258,000
2026-03-05	0.650	0.700	0.550	0.550	0.550	142,000
2026-03-04	0.580	0.750	0.580	0.630	0.630	298,000
2026-03-03	0.580	0.580	0.580	0.580	0.580	14,000
2026-03-02	0.550	0.610	0.510	0.590	0.590	60,000
2026-02-27	0.600	0.600	0.600	0.600	0.600	24,000
2026-02-26	0.610	0.620	0.580	0.610	0.610	518,000
2026-02-25	0.640	0.640	0.610	0.610	0.610	62,000
2026-02-24	0.650	0.650	0.650	0.650	0.650	8,000
2026-02-23	0.680	0.680	0.680	0.680	0.680	0
2026-02-20	0.680	0.680	0.680	0.680	0.680	20,000
2026-02-16	0.680	0.680	0.680	0.680	0.680	0
2026-02-13	0.680	0.680	0.680	0.680	0.680	20,000
2026-02-12	0.690	0.690	0.690	0.690	0.690	8,000
2026-02-11	0.690	0.690	0.690	0.690	0.690	0
2026-02-10	0.690	0.690	0.690	0.690	0.690	0
2026-02-09	0.650	0.690	0.650	0.690	0.690	34,000
2026-02-06	0.670	0.720	0.670	0.710	0.710	54,000
2026-02-05	0.670	0.690	0.660	0.670	0.670	12,000
2026-02-04	0.600	0.700	0.560	0.700	0.700	6,000
2026-02-03	0.710	0.710	0.710	0.710	0.710	0
2026-02-02	0.710	0.710	0.710	0.710	0.710	0
2026-01-30	0.650	0.730	0.650	0.710	0.710	70,000
2026-01-29	0.700	0.700	0.700	0.700	0.700	0
2026-01-28	0.710	0.710	0.710	0.710	0.710	0

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.