7Road Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.730	0.730	0.660	0.720	0.720	274,000
2026-01-26	0.740	0.740	0.740	0.740	0.740	0
2026-01-23	0.700	0.740	0.700	0.740	0.740	184,000
2026-01-22	0.640	0.750	0.640	0.710	0.710	496,000
2026-01-21	0.640	0.640	0.640	0.640	0.640	2,000
2026-01-20	0.590	0.650	0.590	0.610	0.610	78,000
2026-01-19	0.610	0.650	0.610	0.630	0.630	20,000
2026-01-16	0.580	0.620	0.530	0.610	0.610	50,000
2026-01-15	0.580	0.620	0.530	0.620	0.620	50,000
2026-01-14	0.560	0.630	0.560	0.620	0.620	10,000
2026-01-13	0.570	0.600	0.570	0.590	0.590	116,000
2026-01-12	0.570	0.570	0.570	0.570	0.570	80,000
2026-01-09	0.510	0.510	0.510	0.510	0.510	0
2026-01-08	0.490	0.490	0.490	0.490	0.490	10,000
2026-01-07	0.540	0.540	0.540	0.540	0.540	0
2026-01-06	0.500	0.540	0.500	0.540	0.540	20,000
2026-01-05	0.540	0.540	0.540	0.540	0.540	4,000
2026-01-02	0.495	0.500	0.495	0.500	0.500	26,000
2025-12-31	0.495	0.495	0.490	0.490	0.490	30,000
2025-12-30	0.510	0.510	0.510	0.510	0.510	0
2025-12-29	0.520	0.520	0.510	0.510	0.510	68,000
2025-12-24	0.520	0.520	0.520	0.520	0.520	0
2025-12-23	0.520	0.520	0.520	0.520	0.520	20,000
2025-12-22	0.510	0.510	0.510	0.510	0.510	0
2025-12-19	0.510	0.510	0.510	0.510	0.510	16,000
2025-12-18	0.510	0.510	0.510	0.510	0.510	0
2025-12-17	0.510	0.510	0.510	0.510	0.510	0
2025-12-16	0.510	0.510	0.510	0.510	0.510	40,000
2025-12-15	0.520	0.520	0.520	0.520	0.520	52,000
2025-12-12	0.520	0.520	0.520	0.520	0.520	2,000
2025-12-11	0.560	0.560	0.560	0.560	0.560	0
2025-12-10	0.560	0.560	0.560	0.560	0.560	0
2025-12-09	0.560	0.560	0.560	0.560	0.560	0
2025-12-08	0.560	0.560	0.560	0.560	0.560	0
2025-12-05	0.550	0.550	0.550	0.550	0.550	386,000
2025-12-04	0.570	0.570	0.560	0.570	0.570	56,000
2025-12-03	0.550	0.550	0.550	0.550	0.550	0
2025-12-02	0.550	0.550	0.550	0.550	0.550	0
2025-12-01	0.550	0.550	0.550	0.550	0.550	0
2025-11-28	0.560	0.560	0.550	0.550	0.550	28,000
2025-11-27	0.590	0.590	0.590	0.590	0.590	0
2025-11-26	0.590	0.590	0.590	0.590	0.590	2,000
2025-11-25	0.600	0.600	0.560	0.600	0.600	166,000
2025-11-24	0.600	0.600	0.600	0.600	0.600	2,000
2025-11-21	0.640	0.640	0.630	0.630	0.630	110,000
2025-11-20	0.700	0.700	0.670	0.670	0.670	130,000
2025-11-19	0.710	0.710	0.710	0.710	0.710	0
2025-11-18	0.710	0.710	0.710	0.710	0.710	10,000
2025-11-17	0.790	0.790	0.710	0.710	0.710	12,000
2025-11-14	0.740	0.740	0.740	0.740	0.740	0
2025-11-13	0.680	0.740	0.600	0.740	0.740	50,000
2025-11-12	0.800	0.800	0.780	0.780	0.780	14,000
2025-11-11	0.720	0.720	0.720	0.720	0.720	0
2025-11-10	0.720	0.720	0.720	0.720	0.720	12,000
2025-11-07	0.740	0.750	0.740	0.750	0.750	42,000
2025-11-06	0.750	0.750	0.720	0.720	0.720	50,000
2025-11-05	0.740	0.740	0.740	0.740	0.740	0
2025-11-04	0.710	0.750	0.710	0.750	0.750	88,000
2025-11-03	0.700	0.700	0.680	0.690	0.690	54,000
2025-10-31	0.730	0.730	0.730	0.730	0.730	0

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.