7Road Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.750	0.760	0.740	0.750	0.750	26,000
2025-10-28	0.770	0.770	0.750	0.750	0.750	8,000
2025-10-27	0.780	0.780	0.740	0.760	0.760	68,000
2025-10-24	0.750	0.800	0.750	0.800	0.800	26,000
2025-10-23	0.800	0.830	0.710	0.830	0.830	200,000
2025-10-22	0.710	0.820	0.710	0.800	0.800	362,000
2025-10-21	0.710	0.840	0.690	0.700	0.700	464,000
2025-10-20	0.810	0.850	0.780	0.790	0.790	382,000
2025-10-17	0.730	0.930	0.730	0.810	0.810	1,582,000
2025-10-16	0.680	0.840	0.630	0.830	0.830	3,758,000
2025-10-15	0.660	0.700	0.630	0.650	0.650	1,550,000
2025-10-14	0.570	0.740	0.520	0.660	0.660	4,306,000
2025-10-13	0.520	0.580	0.520	0.560	0.560	544,000
2025-10-10	0.490	0.500	0.490	0.500	0.500	4,000
2025-10-09	0.475	0.475	0.475	0.475	0.475	102,000
2025-10-08	0.475	0.475	0.475	0.475	0.475	24,000
2025-10-06	0.470	0.470	0.470	0.470	0.470	54,000
2025-10-03	0.490	0.490	0.460	0.460	0.460	106,000
2025-10-02	0.490	0.490	0.490	0.490	0.490	0
2025-09-30	0.490	0.490	0.490	0.490	0.490	10,000
2025-09-29	0.495	0.495	0.495	0.495	0.495	18,000
2025-09-26	0.450	0.495	0.445	0.495	0.495	130,000
2025-09-25	0.440	0.475	0.440	0.475	0.475	70,000
2025-09-24	0.455	0.470	0.445	0.450	0.450	152,000
2025-09-23	0.475	0.475	0.450	0.450	0.450	142,000
2025-09-22	0.475	0.475	0.475	0.475	0.475	16,000
2025-09-19	0.495	0.495	0.490	0.495	0.495	60,000
2025-09-18	0.510	0.510	0.510	0.510	0.510	0
2025-09-17	0.510	0.510	0.500	0.510	0.510	470,000
2025-09-16	0.520	0.520	0.510	0.520	0.520	116,000
2025-09-15	0.520	0.530	0.510	0.530	0.530	24,000
2025-09-12	0.540	0.560	0.530	0.530	0.530	896,000
2025-09-11	0.550	0.550	0.550	0.550	0.550	12,000
2025-09-10	0.540	0.550	0.520	0.550	0.550	112,000
2025-09-09	0.570	0.570	0.540	0.540	0.540	12,000
2025-09-08	0.550	0.550	0.550	0.550	0.550	0
2025-09-05	0.550	0.550	0.550	0.550	0.550	20,000
2025-09-04	0.560	0.570	0.550	0.550	0.550	152,000
2025-09-03	0.550	0.550	0.540	0.550	0.550	112,000
2025-09-02	0.540	0.580	0.540	0.540	0.540	94,000
2025-09-01	0.520	0.540	0.510	0.540	0.540	64,000
2025-08-29	0.530	0.580	0.530	0.540	0.540	294,000
2025-08-28	0.580	0.600	0.540	0.540	0.540	190,000
2025-08-27	0.570	0.570	0.530	0.530	0.530	14,000
2025-08-26	0.560	0.580	0.530	0.570	0.570	272,000
2025-08-25	0.600	0.600	0.550	0.550	0.550	246,000
2025-08-22	0.620	0.620	0.580	0.590	0.590	192,000
2025-08-21	0.600	0.630	0.590	0.610	0.610	180,000
2025-08-20	0.620	0.710	0.620	0.620	0.620	1,634,000
2025-08-19	0.650	0.660	0.620	0.620	0.620	168,000
2025-08-18	0.630	0.630	0.610	0.630	0.630	328,000
2025-08-15	0.630	0.630	0.630	0.630	0.630	18,000
2025-08-14	0.630	0.630	0.630	0.630	0.630	0
2025-08-13	0.630	0.630	0.600	0.630	0.630	66,000
2025-08-12	0.660	0.660	0.630	0.630	0.630	64,000
2025-08-11	0.630	0.630	0.630	0.630	0.630	10,000
2025-08-08	0.690	0.710	0.690	0.690	0.690	100,000
2025-08-07	0.650	0.680	0.650	0.650	0.650	50,000
2025-08-06	0.690	0.690	0.660	0.660	0.660	536,000
2025-08-05	0.710	0.710	0.690	0.690	0.690	56,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.