7Road Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.690	0.710	0.690	0.700	0.700	62,000
2025-08-01	0.690	0.700	0.690	0.690	0.690	50,000
2025-07-31	0.710	0.730	0.690	0.690	0.690	108,000
2025-07-30	0.720	0.720	0.700	0.710	0.710	714,000
2025-07-29	0.720	0.720	0.700	0.710	0.710	152,000
2025-07-28	0.800	0.850	0.730	0.730	0.730	330,000
2025-07-25	0.730	0.740	0.680	0.730	0.730	74,000
2025-07-24	0.720	0.730	0.720	0.730	0.730	22,000
2025-07-23	0.830	0.830	0.690	0.720	0.720	2,082,000
2025-07-22	0.830	0.910	0.750	0.810	0.810	213,000
2025-07-21	0.770	0.770	0.770	0.770	0.770	0
2025-07-18	0.750	0.780	0.750	0.770	0.770	46,000
2025-07-17	0.720	0.850	0.720	0.780	0.780	156,000
2025-07-16	0.730	0.750	0.690	0.720	0.720	112,000
2025-07-15	0.760	0.790	0.700	0.790	0.790	146,000
2025-07-14	0.800	0.830	0.760	0.790	0.790	130,000
2025-07-11	0.760	0.800	0.760	0.800	0.800	122,000
2025-07-10	0.850	0.850	0.830	0.830	0.830	34,000
2025-07-09	0.810	0.860	0.800	0.850	0.850	88,001
2025-07-08	1.030	1.030	0.800	0.880	0.880	396,001
2025-07-07	1.010	1.030	0.970	1.030	1.030	206,000
2025-07-04	1.000	1.330	0.940	1.010	1.010	1,582,000
2025-07-03	0.660	1.180	0.600	1.080	1.080	1,840,000
2025-07-02	0.630	0.630	0.550	0.620	0.620	196,000
2025-06-30	0.650	0.650	0.650	0.650	0.650	106,000
2025-06-27	0.720	0.720	0.650	0.650	0.650	216,000
2025-06-26	0.800	0.860	0.520	0.730	0.730	974,000
2025-06-25	1.110	1.110	0.890	0.920	0.920	352,000
2025-06-24	1.010	1.200	1.010	1.110	1.110	568,000
2025-06-23	1.270	1.270	0.990	1.030	1.030	692,000
2025-06-20	1.090	1.600	1.090	1.270	1.270	2,924,000
2025-06-19	1.360	1.360	1.070	1.090	1.090	662,000
2025-06-18	1.210	1.550	1.180	1.360	1.360	3,346,000
2025-06-17	0.560	1.300	0.550	1.110	1.110	5,634,000
2025-06-16	0.360	0.560	0.360	0.500	0.500	376,000
2025-06-13	0.385	0.390	0.360	0.360	0.360	52,000
2025-06-12	0.310	0.310	0.310	0.310	0.310	0
2025-06-11	0.310	0.310	0.310	0.310	0.310	0
2025-06-10	0.310	0.310	0.310	0.310	0.310	0
2025-06-09	0.310	0.310	0.310	0.310	0.310	0
2025-06-06	0.310	0.310	0.310	0.310	0.310	0
2025-06-05	0.310	0.310	0.310	0.310	0.310	0
2025-06-04	0.310	0.310	0.310	0.310	0.310	0
2025-06-03	0.310	0.310	0.310	0.310	0.310	0
2025-06-02	0.310	0.310	0.310	0.310	0.310	0
2025-05-30	0.310	0.310	0.310	0.310	0.310	0
2025-05-29	0.310	0.310	0.310	0.310	0.310	2,000
2025-05-28	0.340	0.340	0.340	0.340	0.340	0
2025-05-27	0.340	0.340	0.340	0.340	0.340	0
2025-05-26	0.340	0.340	0.340	0.340	0.340	0
2025-05-23	0.340	0.340	0.340	0.340	0.340	0
2025-05-22	0.340	0.340	0.340	0.340	0.340	0
2025-05-21	0.340	0.340	0.340	0.340	0.340	0
2025-05-20	0.340	0.340	0.340	0.340	0.340	0
2025-05-19	0.340	0.340	0.340	0.340	0.340	6,000
2025-05-16	0.360	0.360	0.360	0.360	0.360	0
2025-05-15	0.360	0.360	0.360	0.360	0.360	0
2025-05-14	0.360	0.360	0.360	0.360	0.360	30,000
2025-05-13	0.345	0.345	0.345	0.345	0.345	0
2025-05-12	0.345	0.345	0.345	0.345	0.345	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.