IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.020 | 3.020 | 2.885 | 2.890 | 2.890 | 935,117 |
| 2026-10-16 | 2.960 | 3.000 | 2.910 | 2.920 | 2.920 | 715,454 |
| 2026-10-15 | 2.995 | 3.000 | 2.920 | 2.920 | 2.920 | 751,000 |
| 2026-10-14 | 3.020 | 3.020 | 2.955 | 2.995 | 2.995 | 261,050 |
| 2026-10-13 | 2.970 | 3.020 | 2.945 | 3.010 | 3.010 | 677,000 |
| 2026-10-12 | 2.980 | 3.020 | 2.965 | 2.965 | 2.965 | 391,682 |
| 2026-10-09 | 2.965 | 2.990 | 2.930 | 2.980 | 2.980 | 883,000 |
| 2026-10-08 | 3.015 | 3.035 | 2.955 | 2.960 | 2.960 | 1,454,000 |
| 2026-10-07 | 3.000 | 3.075 | 2.995 | 3.000 | 3.000 | 541,000 |
| 2026-10-06 | 2.995 | 3.020 | 2.980 | 3.000 | 3.000 | 737,000 |
| 2026-10-05 | 3.110 | 3.110 | 2.975 | 3.005 | 3.005 | 770,119 |
| 2026-10-02 | 3.030 | 3.030 | 2.985 | 3.000 | 3.000 | 864,000 |
| 2026-09-30 | 3.080 | 3.130 | 3.070 | 3.085 | 3.085 | 973,605 |
| 2026-09-29 | 3.060 | 3.110 | 3.055 | 3.095 | 3.095 | 950,000 |
| 2026-09-28 | 3.045 | 3.095 | 3.020 | 3.060 | 3.060 | 1,025,000 |
| 2026-09-25 | 3.100 | 3.100 | 2.990 | 3.020 | 3.020 | 1,329,000 |
| 2026-09-24 | 3.055 | 3.055 | 3.020 | 3.025 | 3.025 | 911,000 |
| 2026-09-23 | 3.060 | 3.100 | 3.020 | 3.085 | 3.085 | 512,327 |
| 2026-09-22 | 3.120 | 3.160 | 3.050 | 3.060 | 3.060 | 1,032,000 |
| 2026-09-21 | 3.075 | 3.135 | 3.075 | 3.125 | 3.125 | 863,161 |
| 2026-09-18 | 3.070 | 3.100 | 3.055 | 3.055 | 3.055 | 1,990,560 |
| 2026-09-17 | 3.080 | 3.090 | 3.025 | 3.080 | 3.080 | 1,067,000 |
| 2026-09-16 | 3.090 | 3.120 | 3.060 | 3.110 | 3.110 | 1,144,092 |
| 2026-09-15 | 3.070 | 3.125 | 3.060 | 3.090 | 3.090 | 1,132,966 |
| 2026-09-14 | 3.040 | 3.080 | 3.040 | 3.080 | 3.080 | 505,319 |
| 2026-09-11 | 3.060 | 3.085 | 3.030 | 3.040 | 3.040 | 877,736 |
| 2026-09-10 | 3.080 | 3.095 | 3.050 | 3.055 | 3.055 | 766,000 |
| 2026-09-09 | 3.100 | 3.130 | 3.090 | 3.095 | 3.095 | 659,777 |
| 2026-09-08 | 3.145 | 3.150 | 3.100 | 3.100 | 3.100 | 520,000 |
| 2026-09-07 | 3.160 | 3.180 | 3.125 | 3.170 | 3.170 | 479,000 |
| 2026-09-04 | 3.120 | 3.200 | 3.120 | 3.160 | 3.160 | 1,956,000 |
| 2026-09-03 | 3.095 | 3.165 | 3.080 | 3.100 | 3.100 | 1,459,000 |
| 2026-09-02 | 3.165 | 3.165 | 3.060 | 3.090 | 3.090 | 821,000 |
| 2026-09-01 | 3.060 | 3.180 | 3.055 | 3.165 | 3.165 | 1,584,382 |
| 2026-08-31 | 3.100 | 3.100 | 3.045 | 3.060 | 3.060 | 1,274,000 |
| 2026-08-28 | 3.200 | 3.200 | 3.080 | 3.090 | 3.090 | 1,950,000 |
| 2026-08-27 | 3.275 | 3.325 | 3.245 | 3.290 | 3.208 | 1,396,000 |
| 2026-08-26 | 3.305 | 3.350 | 3.240 | 3.270 | 3.189 | 3,095,818 |
| 2026-08-25 | 3.345 | 3.345 | 3.240 | 3.285 | 3.203 | 1,468,000 |
| 2026-08-24 | 3.355 | 3.365 | 3.290 | 3.315 | 3.232 | 2,285,200 |
| 2026-08-21 | 3.360 | 3.380 | 3.335 | 3.375 | 3.291 | 1,895,000 |
| 2026-08-20 | 3.345 | 3.410 | 3.340 | 3.360 | 3.276 | 851,000 |
| 2026-08-19 | 3.360 | 3.365 | 3.290 | 3.330 | 3.247 | 2,634,157 |
| 2026-08-18 | 3.405 | 3.410 | 3.345 | 3.375 | 3.291 | 1,798,000 |
| 2026-08-17 | 3.550 | 3.650 | 3.325 | 3.405 | 3.320 | 2,996,000 |
| 2026-08-14 | 3.500 | 3.595 | 3.410 | 3.540 | 3.452 | 2,083,714 |
| 2026-08-13 | 3.410 | 3.430 | 3.350 | 3.395 | 3.310 | 1,205,525 |
| 2026-08-12 | 3.465 | 3.465 | 3.385 | 3.420 | 3.335 | 1,251,781 |
| 2026-08-11 | 3.530 | 3.560 | 3.475 | 3.500 | 3.413 | 1,105,000 |
| 2026-08-10 | 3.420 | 3.540 | 3.420 | 3.530 | 3.442 | 1,227,000 |
| 2026-08-07 | 3.450 | 3.520 | 3.395 | 3.410 | 3.325 | 674,000 |
| 2026-08-06 | 3.570 | 3.570 | 3.430 | 3.450 | 3.364 | 1,589,250 |
| 2026-08-05 | 3.400 | 3.575 | 3.380 | 3.570 | 3.481 | 3,312,827 |
| 2026-08-04 | 3.325 | 3.390 | 3.310 | 3.370 | 3.286 | 973,000 |
| 2026-08-03 | 3.320 | 3.410 | 3.320 | 3.325 | 3.242 | 1,071,825 |
| 2026-07-31 | 3.370 | 3.440 | 3.320 | 3.340 | 3.257 | 1,780,381 |
| 2026-07-30 | 3.360 | 3.400 | 3.340 | 3.400 | 3.315 | 777,000 |
| 2026-07-29 | 3.370 | 3.400 | 3.300 | 3.380 | 3.296 | 952,227 |
| 2026-07-28 | 3.350 | 3.390 | 3.300 | 3.370 | 3.286 | 562,942 |
| 2026-07-27 | 3.320 | 3.390 | 3.300 | 3.360 | 3.276 | 379,625 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.