IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.020 | 3.020 | 2.885 | 2.890 | 2.890 | 935,117 |
| 2026-10-16 | 2.960 | 3.000 | 2.910 | 2.920 | 2.920 | 715,454 |
| 2026-10-15 | 2.995 | 3.000 | 2.920 | 2.920 | 2.920 | 751,000 |
| 2026-10-14 | 3.020 | 3.020 | 2.955 | 2.995 | 2.995 | 261,050 |
| 2026-10-13 | 2.970 | 3.020 | 2.945 | 3.010 | 3.010 | 677,000 |
| 2026-10-12 | 2.980 | 3.020 | 2.965 | 2.965 | 2.965 | 391,682 |
| 2026-10-09 | 2.965 | 2.990 | 2.930 | 2.980 | 2.980 | 883,000 |
| 2026-10-08 | 3.015 | 3.035 | 2.955 | 2.960 | 2.960 | 1,454,000 |
| 2026-10-07 | 3.000 | 3.075 | 2.995 | 3.000 | 3.000 | 541,000 |
| 2026-10-06 | 2.995 | 3.020 | 2.980 | 3.000 | 3.000 | 737,000 |
| 2026-10-05 | 3.110 | 3.110 | 2.975 | 3.005 | 3.005 | 770,119 |
| 2026-10-02 | 3.030 | 3.030 | 2.985 | 3.000 | 3.000 | 864,000 |
| 2026-09-30 | 3.080 | 3.130 | 3.070 | 3.085 | 3.085 | 973,605 |
| 2026-09-29 | 3.060 | 3.110 | 3.055 | 3.095 | 3.095 | 950,000 |
| 2026-09-28 | 3.045 | 3.095 | 3.020 | 3.060 | 3.060 | 1,025,000 |
| 2026-09-25 | 3.100 | 3.100 | 2.990 | 3.020 | 3.020 | 1,329,000 |
| 2026-09-24 | 3.055 | 3.055 | 3.020 | 3.025 | 3.025 | 911,000 |
| 2026-09-23 | 3.060 | 3.100 | 3.020 | 3.085 | 3.085 | 512,327 |
| 2026-09-22 | 3.120 | 3.160 | 3.050 | 3.060 | 3.060 | 1,032,000 |
| 2026-09-21 | 3.075 | 3.135 | 3.075 | 3.125 | 3.125 | 863,161 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.