IGG Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	2.620	2.640	2.580	2.610	2.083	1,770,000
2024-08-07	2.670	2.710	2.630	2.640	2.107	1,158,700
2024-08-06	2.670	2.690	2.630	2.670	2.131	1,274,000
2024-08-05	2.700	2.760	2.630	2.630	2.099	2,203,000
2024-08-02	2.770	2.770	2.720	2.720	2.171	428,000
2024-08-01	2.840	2.860	2.760	2.770	2.211	884,000
2024-07-31	2.710	2.860	2.710	2.830	2.258	1,143,000
2024-07-30	2.700	2.720	2.690	2.710	2.163	746,000
2024-07-29	2.730	2.750	2.670	2.700	2.155	1,184,000
2024-07-26	2.690	2.750	2.690	2.720	2.171	1,089,000
2024-07-25	2.750	2.750	2.660	2.680	2.139	2,026,000
2024-07-24	2.700	2.790	2.650	2.790	2.227	2,792,000
2024-07-23	2.720	2.720	2.660	2.660	2.123	1,213,224
2024-07-22	2.700	2.740	2.650	2.720	2.171	1,164,000
2024-07-19	2.730	2.740	2.700	2.700	2.155	1,154,500
2024-07-18	2.730	2.770	2.690	2.740	2.187	905,281
2024-07-17	2.730	2.780	2.700	2.720	2.171	411,000
2024-07-16	2.670	2.750	2.670	2.730	2.179	787,000
2024-07-15	2.780	2.780	2.660	2.690	2.147	2,313,000
2024-07-12	2.800	2.830	2.770	2.780	2.219	1,105,000
2024-07-11	2.730	2.790	2.710	2.770	2.211	1,232,000
2024-07-10	2.790	2.800	2.710	2.710	2.163	1,199,657
2024-07-09	2.780	2.800	2.730	2.750	2.195	1,682,724
2024-07-08	2.830	2.830	2.750	2.780	2.219	1,168,000
2024-07-05	2.860	2.860	2.830	2.850	2.274	644,000
2024-07-04	2.920	2.930	2.880	2.880	2.298	767,000
2024-07-03	2.900	2.940	2.850	2.920	2.330	896,000
2024-07-02	3.000	3.000	2.880	2.900	2.314	1,269,500
2024-06-28	2.900	3.030	2.890	3.010	2.402	2,356,000
2024-06-27	2.900	2.910	2.880	2.890	2.306	756,000
2024-06-26	2.860	2.930	2.860	2.890	2.306	805,000
2024-06-25	2.920	2.930	2.800	2.860	2.282	1,595,000
2024-06-24	2.820	2.890	2.800	2.890	2.306	1,834,763
2024-06-21	2.940	2.960	2.820	2.840	2.266	5,858,000
2024-06-20	3.010	3.060	2.930	2.950	2.354	1,349,000
2024-06-19	2.980	3.010	2.960	3.000	2.394	1,990,000
2024-06-18	3.010	3.010	2.920	2.980	2.378	1,264,971
2024-06-17	3.000	3.030	2.960	3.010	2.402	758,000
2024-06-14	3.000	3.060	2.980	3.020	2.410	796,322
2024-06-13	2.970	3.120	2.970	3.020	2.410	1,316,000
2024-06-12	2.970	2.970	2.910	2.970	2.370	971,000
2024-06-11	3.010	3.020	2.950	2.980	2.378	2,637,000
2024-06-07	3.020	3.040	2.990	3.040	2.426	946,817
2024-06-06	3.120	3.120	3.010	3.020	2.410	2,054,763
2024-06-05	3.070	3.130	3.060	3.080	2.458	1,164,000
2024-06-04	3.080	3.090	3.060	3.060	2.442	1,157,000
2024-06-03	3.120	3.120	3.050	3.080	2.458	920,819
2024-05-31	3.050	3.150	3.050	3.050	2.434	2,678,799
2024-05-30	3.060	3.080	3.030	3.030	2.418	972,000
2024-05-29	3.060	3.100	3.030	3.050	2.434	1,608,000
2024-05-28	3.140	3.160	3.070	3.080	2.458	2,070,888
2024-05-27	3.060	3.160	3.050	3.160	2.522	1,454,682
2024-05-24	3.100	3.160	3.070	3.070	2.450	2,197,000
2024-05-23	3.210	3.210	3.130	3.190	2.546	2,579,000
2024-05-22	3.280	3.310	3.210	3.230	2.578	2,400,949
2024-05-21	3.350	3.350	3.260	3.290	2.626	2,190,000
2024-05-20	3.260	3.350	3.260	3.350	2.673	3,172,000
2024-05-17	3.300	3.380	3.230	3.260	2.602	3,924,000
2024-05-16	3.360	3.400	3.240	3.300	2.634	4,777,750
2024-05-14	3.330	3.440	3.330	3.370	2.689	2,849,866

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0820 HKD
2026-04-10	0.4770 HKD
2025-09-11	0.0560 HKD
2025-04-10	0.0640 HKD
2024-09-10	0.0850 HKD
2021-08-18	0.1450 HKD
2021-03-16	0.2670 HKD
2020-08-18	0.2510 HKD
2020-03-17	0.1760 HKD
2019-08-16	0.1300 HKD
2019-03-22	0.1670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.