IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 3.310 | 3.330 | 3.220 | 3.310 | 2.642 | 3,761,000 |
| 2024-05-10 | 3.330 | 3.370 | 3.280 | 3.310 | 2.642 | 3,468,000 |
| 2024-05-09 | 3.330 | 3.380 | 3.270 | 3.330 | 2.657 | 2,602,591 |
| 2024-05-08 | 3.450 | 3.450 | 3.250 | 3.300 | 2.634 | 2,117,725 |
| 2024-05-07 | 3.450 | 3.470 | 3.360 | 3.380 | 2.697 | 2,267,000 |
| 2024-05-06 | 3.520 | 3.520 | 3.380 | 3.440 | 2.745 | 3,483,000 |
| 2024-05-03 | 3.480 | 3.550 | 3.440 | 3.460 | 2.761 | 3,064,300 |
| 2024-05-02 | 3.290 | 3.460 | 3.280 | 3.440 | 2.745 | 3,890,000 |
| 2024-04-30 | 3.260 | 3.340 | 3.240 | 3.280 | 2.618 | 2,533,934 |
| 2024-04-29 | 3.200 | 3.320 | 3.150 | 3.260 | 2.602 | 2,745,000 |
| 2024-04-26 | 3.130 | 3.220 | 3.130 | 3.200 | 2.554 | 2,362,000 |
| 2024-04-25 | 3.160 | 3.160 | 3.080 | 3.130 | 2.498 | 1,374,000 |
| 2024-04-24 | 3.150 | 3.190 | 3.080 | 3.160 | 2.522 | 1,466,000 |
| 2024-04-23 | 3.110 | 3.110 | 2.980 | 3.050 | 2.434 | 1,800,000 |
| 2024-04-22 | 2.930 | 3.100 | 2.930 | 3.100 | 2.474 | 1,673,242 |
| 2024-04-19 | 2.980 | 2.980 | 2.880 | 2.920 | 2.330 | 1,481,000 |
| 2024-04-18 | 3.000 | 3.050 | 2.990 | 3.010 | 2.402 | 934,000 |
| 2024-04-17 | 2.990 | 3.080 | 2.960 | 3.000 | 2.394 | 1,132,000 |
| 2024-04-16 | 2.960 | 3.010 | 2.950 | 2.970 | 2.370 | 1,805,000 |
| 2024-04-15 | 3.100 | 3.100 | 2.990 | 3.000 | 2.394 | 2,644,285 |
| 2024-04-12 | 3.150 | 3.190 | 3.120 | 3.120 | 2.490 | 1,951,000 |
| 2024-04-11 | 3.270 | 3.270 | 3.150 | 3.170 | 2.530 | 2,945,000 |
| 2024-04-10 | 3.340 | 3.370 | 3.250 | 3.270 | 2.610 | 1,958,770 |
| 2024-04-09 | 3.250 | 3.380 | 3.240 | 3.280 | 2.618 | 1,405,000 |
| 2024-04-08 | 3.300 | 3.300 | 3.210 | 3.210 | 2.562 | 2,579,168 |
| 2024-04-05 | 3.380 | 3.380 | 3.230 | 3.300 | 2.634 | 2,196,000 |
| 2024-04-03 | 3.350 | 3.410 | 3.290 | 3.340 | 2.665 | 2,575,000 |
| 2024-04-02 | 3.300 | 3.440 | 3.290 | 3.350 | 2.673 | 3,774,217 |
| 2024-03-28 | 3.620 | 3.650 | 3.110 | 3.300 | 2.634 | 8,177,383 |
| 2024-03-27 | 3.570 | 3.680 | 3.550 | 3.570 | 2.849 | 1,470,500 |
| 2024-03-26 | 3.500 | 3.600 | 3.470 | 3.570 | 2.849 | 1,926,584 |
| 2024-03-25 | 3.640 | 3.640 | 3.490 | 3.490 | 2.785 | 2,657,000 |
| 2024-03-22 | 3.680 | 3.680 | 3.560 | 3.600 | 2.873 | 1,863,000 |
| 2024-03-21 | 3.740 | 3.770 | 3.670 | 3.690 | 2.945 | 1,310,000 |
| 2024-03-20 | 3.650 | 3.720 | 3.620 | 3.640 | 2.905 | 893,000 |
| 2024-03-19 | 3.710 | 3.740 | 3.620 | 3.650 | 2.913 | 1,193,000 |
| 2024-03-18 | 3.710 | 3.710 | 3.550 | 3.700 | 2.953 | 1,520,000 |
| 2024-03-15 | 3.630 | 3.630 | 3.510 | 3.610 | 2.881 | 3,159,000 |
| 2024-03-14 | 3.860 | 3.860 | 3.640 | 3.660 | 2.921 | 4,412,000 |
| 2024-03-13 | 3.700 | 3.980 | 3.670 | 3.850 | 3.072 | 3,963,398 |
| 2024-03-12 | 3.550 | 3.730 | 3.510 | 3.730 | 2.977 | 4,134,000 |
| 2024-03-11 | 3.390 | 3.540 | 3.390 | 3.520 | 2.809 | 1,938,757 |
| 2024-03-08 | 3.450 | 3.580 | 3.380 | 3.380 | 2.697 | 3,770,116 |
| 2024-03-07 | 3.530 | 3.610 | 3.440 | 3.460 | 2.761 | 2,250,484 |
| 2024-03-06 | 3.520 | 3.600 | 3.470 | 3.540 | 2.825 | 1,989,000 |
| 2024-03-05 | 3.670 | 3.670 | 3.520 | 3.550 | 2.833 | 2,446,237 |
| 2024-03-04 | 3.630 | 3.740 | 3.610 | 3.680 | 2.937 | 1,626,770 |
| 2024-03-01 | 3.670 | 3.680 | 3.580 | 3.630 | 2.897 | 2,184,557 |
| 2024-02-29 | 3.720 | 3.790 | 3.670 | 3.670 | 2.929 | 2,993,230 |
| 2024-02-28 | 3.820 | 3.890 | 3.660 | 3.660 | 2.921 | 3,742,230 |
| 2024-02-27 | 3.820 | 3.860 | 3.740 | 3.820 | 3.049 | 1,981,171 |
| 2024-02-26 | 4.000 | 4.030 | 3.820 | 3.820 | 3.049 | 2,468,000 |
| 2024-02-23 | 3.990 | 4.120 | 3.960 | 4.010 | 3.200 | 2,238,369 |
| 2024-02-22 | 3.840 | 4.030 | 3.680 | 4.000 | 3.192 | 8,100,580 |
| 2024-02-21 | 3.820 | 3.940 | 3.760 | 3.860 | 3.080 | 3,480,826 |
| 2024-02-20 | 3.860 | 3.930 | 3.810 | 3.850 | 3.072 | 1,978,718 |
| 2024-02-19 | 3.940 | 3.960 | 3.740 | 3.860 | 3.080 | 4,370,126 |
| 2024-02-16 | 3.740 | 3.950 | 3.690 | 3.930 | 3.136 | 3,097,554 |
| 2024-02-15 | 3.670 | 3.820 | 3.570 | 3.770 | 3.009 | 2,942,000 |
| 2024-02-14 | 3.690 | 3.810 | 3.650 | 3.670 | 2.929 | 2,629,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.