IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 3.770 | 3.780 | 3.630 | 3.700 | 2.953 | 2,432,000 |
| 2024-02-08 | 3.770 | 3.870 | 3.730 | 3.800 | 3.033 | 4,680,208 |
| 2024-02-07 | 3.420 | 3.840 | 3.390 | 3.770 | 3.009 | 11,271,820 |
| 2024-02-06 | 2.940 | 3.490 | 2.900 | 3.460 | 2.761 | 9,501,324 |
| 2024-02-05 | 3.130 | 3.300 | 2.920 | 2.950 | 2.354 | 13,273,720 |
| 2024-02-02 | 2.840 | 2.860 | 2.680 | 2.730 | 2.179 | 1,440,500 |
| 2024-02-01 | 2.740 | 2.860 | 2.690 | 2.740 | 2.187 | 4,186,000 |
| 2024-01-31 | 2.880 | 2.900 | 2.680 | 2.780 | 2.219 | 4,668,979 |
| 2024-01-30 | 3.010 | 3.010 | 2.880 | 2.910 | 2.322 | 1,941,044 |
| 2024-01-29 | 3.000 | 3.100 | 2.910 | 3.010 | 2.402 | 4,594,364 |
| 2024-01-26 | 3.330 | 3.330 | 2.950 | 2.990 | 2.386 | 5,139,206 |
| 2024-01-25 | 3.280 | 3.370 | 3.250 | 3.370 | 2.689 | 1,315,633 |
| 2024-01-24 | 3.360 | 3.410 | 3.290 | 3.380 | 2.697 | 1,835,185 |
| 2024-01-23 | 3.180 | 3.320 | 3.110 | 3.320 | 2.650 | 1,983,762 |
| 2024-01-22 | 3.330 | 3.350 | 3.000 | 3.110 | 2.482 | 3,506,451 |
| 2024-01-19 | 3.400 | 3.470 | 3.310 | 3.350 | 2.673 | 1,901,460 |
| 2024-01-18 | 3.310 | 3.460 | 3.300 | 3.380 | 2.697 | 3,005,650 |
| 2024-01-17 | 3.500 | 3.500 | 3.280 | 3.310 | 2.642 | 3,444,600 |
| 2024-01-16 | 3.490 | 3.520 | 3.420 | 3.500 | 2.793 | 1,598,650 |
| 2024-01-15 | 3.400 | 3.540 | 3.400 | 3.500 | 2.793 | 1,465,750 |
| 2024-01-12 | 3.460 | 3.460 | 3.340 | 3.400 | 2.713 | 2,132,000 |
| 2024-01-11 | 3.330 | 3.530 | 3.330 | 3.460 | 2.761 | 2,215,973 |
| 2024-01-10 | 3.300 | 3.390 | 3.280 | 3.370 | 2.689 | 1,179,000 |
| 2024-01-09 | 3.230 | 3.360 | 3.220 | 3.310 | 2.642 | 1,663,568 |
| 2024-01-08 | 3.170 | 3.240 | 3.130 | 3.230 | 2.578 | 1,586,382 |
| 2024-01-05 | 3.350 | 3.420 | 3.160 | 3.170 | 2.530 | 1,606,000 |
| 2024-01-04 | 3.240 | 3.350 | 3.190 | 3.350 | 2.673 | 1,863,000 |
| 2024-01-03 | 3.220 | 3.230 | 3.150 | 3.210 | 2.562 | 1,031,950 |
| 2024-01-02 | 3.240 | 3.280 | 3.110 | 3.240 | 2.586 | 1,150,642 |
| 2023-12-29 | 3.240 | 3.240 | 3.100 | 3.240 | 2.586 | 1,708,282 |
| 2023-12-28 | 2.950 | 3.210 | 2.930 | 3.210 | 2.562 | 2,340,066 |
| 2023-12-27 | 2.960 | 3.140 | 2.950 | 2.950 | 2.354 | 1,706,488 |
| 2023-12-22 | 3.220 | 3.220 | 2.780 | 2.940 | 2.346 | 6,387,440 |
| 2023-12-21 | 3.090 | 3.170 | 3.080 | 3.170 | 2.530 | 1,632,160 |
| 2023-12-20 | 3.160 | 3.160 | 3.040 | 3.070 | 2.450 | 1,385,208 |
| 2023-12-19 | 3.160 | 3.200 | 3.070 | 3.090 | 2.466 | 1,049,558 |
| 2023-12-18 | 3.130 | 3.270 | 3.070 | 3.160 | 2.522 | 1,378,862 |
| 2023-12-15 | 3.240 | 3.250 | 3.090 | 3.120 | 2.490 | 2,036,673 |
| 2023-12-14 | 3.130 | 3.240 | 3.130 | 3.200 | 2.554 | 1,131,000 |
| 2023-12-13 | 3.150 | 3.150 | 3.040 | 3.100 | 2.474 | 1,789,400 |
| 2023-12-12 | 3.260 | 3.260 | 3.140 | 3.150 | 2.514 | 913,000 |
| 2023-12-11 | 3.250 | 3.250 | 3.120 | 3.210 | 2.562 | 1,212,000 |
| 2023-12-08 | 3.240 | 3.250 | 3.190 | 3.250 | 2.594 | 1,206,520 |
| 2023-12-07 | 3.300 | 3.310 | 3.180 | 3.240 | 2.586 | 1,420,000 |
| 2023-12-06 | 3.130 | 3.310 | 3.100 | 3.280 | 2.618 | 1,609,922 |
| 2023-12-05 | 3.170 | 3.200 | 3.070 | 3.150 | 2.514 | 1,606,600 |
| 2023-12-04 | 3.330 | 3.330 | 3.130 | 3.150 | 2.514 | 1,908,127 |
| 2023-12-01 | 3.300 | 3.350 | 3.250 | 3.290 | 2.626 | 917,410 |
| 2023-11-30 | 3.260 | 3.320 | 3.240 | 3.300 | 2.634 | 1,293,074 |
| 2023-11-29 | 3.370 | 3.370 | 3.240 | 3.300 | 2.634 | 1,884,440 |
| 2023-11-28 | 3.340 | 3.370 | 3.270 | 3.350 | 2.673 | 1,229,923 |
| 2023-11-27 | 3.340 | 3.370 | 3.220 | 3.310 | 2.642 | 1,960,300 |
| 2023-11-24 | 3.490 | 3.490 | 3.330 | 3.330 | 2.657 | 1,448,000 |
| 2023-11-23 | 3.400 | 3.480 | 3.340 | 3.470 | 2.769 | 1,715,660 |
| 2023-11-22 | 3.390 | 3.450 | 3.320 | 3.400 | 2.713 | 1,649,160 |
| 2023-11-21 | 3.540 | 3.540 | 3.330 | 3.350 | 2.673 | 1,767,940 |
| 2023-11-20 | 3.350 | 3.470 | 3.350 | 3.450 | 2.753 | 2,351,824 |
| 2023-11-17 | 3.390 | 3.440 | 3.320 | 3.440 | 2.745 | 1,485,820 |
| 2023-11-16 | 3.550 | 3.550 | 3.410 | 3.460 | 2.761 | 1,371,700 |
| 2023-11-15 | 3.500 | 3.590 | 3.500 | 3.560 | 2.841 | 2,282,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.