IGG Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	3.450	3.510	3.400	3.440	2.745	1,249,000
2023-11-13	3.490	3.650	3.380	3.450	2.753	2,090,000
2023-11-10	3.380	3.460	3.330	3.430	2.737	2,290,000
2023-11-09	3.370	3.490	3.300	3.450	2.753	2,556,000
2023-11-08	3.130	3.390	3.100	3.370	2.689	5,455,979
2023-11-07	3.410	3.470	3.100	3.130	2.498	2,865,000
2023-11-06	3.200	3.410	3.200	3.400	2.713	2,927,398
2023-11-03	3.130	3.270	3.130	3.210	2.562	1,671,736
2023-11-02	3.160	3.320	3.110	3.170	2.530	3,389,954
2023-11-01	2.740	3.270	2.720	3.190	2.546	5,857,000
2023-10-31	2.750	2.780	2.650	2.750	2.195	2,993,000
2023-10-30	2.620	2.780	2.620	2.650	2.115	1,990,000
2023-10-27	2.640	2.770	2.580	2.700	2.155	2,869,000
2023-10-26	2.730	2.730	2.570	2.610	2.083	1,447,000
2023-10-25	2.770	2.870	2.660	2.700	2.155	2,926,000
2023-10-24	2.800	2.820	2.720	2.750	2.195	789,000
2023-10-20	2.800	2.880	2.750	2.790	2.227	1,188,300
2023-10-19	2.880	2.920	2.820	2.840	2.266	1,138,000
2023-10-18	2.960	2.960	2.850	2.860	2.282	1,566,379
2023-10-17	2.970	3.000	2.900	2.950	2.354	1,323,600
2023-10-16	3.000	3.000	2.910	2.940	2.346	973,125
2023-10-13	3.080	3.120	3.000	3.040	2.426	1,094,660
2023-10-12	3.190	3.190	3.070	3.140	2.506	1,199,000
2023-10-11	3.170	3.200	3.060	3.100	2.474	1,361,000
2023-10-10	3.110	3.130	3.030	3.100	2.474	884,000
2023-10-09	2.980	3.120	2.980	3.060	2.442	370,000
2023-10-06	3.050	3.080	3.010	3.070	2.450	941,000
2023-10-05	3.110	3.110	2.930	3.010	2.402	1,342,000
2023-10-04	3.170	3.170	2.940	2.950	2.354	3,368,000
2023-10-03	3.180	3.180	3.070	3.170	2.530	928,000
2023-09-29	3.180	3.250	3.080	3.230	2.578	1,243,000
2023-09-28	3.320	3.320	3.090	3.100	2.474	2,072,625
2023-09-27	3.280	3.330	3.250	3.300	2.634	1,399,000
2023-09-26	3.300	3.300	3.200	3.200	2.554	1,139,000
2023-09-25	3.360	3.360	3.240	3.240	2.586	844,480
2023-09-22	3.210	3.400	3.200	3.340	2.665	2,075,000
2023-09-21	3.350	3.350	3.210	3.210	2.562	1,264,000
2023-09-20	3.510	3.510	3.250	3.250	2.594	1,725,000
2023-09-19	3.380	3.420	3.350	3.360	2.681	988,399
2023-09-18	3.370	3.440	3.350	3.390	2.705	1,155,000
2023-09-15	3.440	3.440	3.320	3.380	2.697	2,026,584
2023-09-14	3.440	3.520	3.390	3.400	2.713	998,000
2023-09-13	3.530	3.570	3.390	3.400	2.713	1,191,149
2023-09-12	3.450	3.510	3.380	3.490	2.785	884,154
2023-09-11	3.410	3.490	3.360	3.440	2.745	1,014,000
2023-09-07	3.500	3.520	3.400	3.410	2.721	1,154,156
2023-09-06	3.500	3.630	3.340	3.540	2.825	4,050,930
2023-09-05	3.640	3.640	3.430	3.500	2.793	1,974,828
2023-09-04	3.680	3.740	3.580	3.640	2.905	2,388,203
2023-08-31	3.740	3.780	3.640	3.680	2.937	1,967,355
2023-08-30	3.650	3.760	3.650	3.700	2.953	1,778,000
2023-08-29	3.480	3.650	3.480	3.650	2.913	2,104,777
2023-08-28	3.420	3.620	3.420	3.480	2.777	1,672,499
2023-08-25	3.570	3.610	3.350	3.380	2.697	3,064,321
2023-08-24	3.440	3.670	3.430	3.610	2.881	2,882,449
2023-08-23	3.500	3.500	3.350	3.440	2.745	1,529,333
2023-08-22	3.400	3.520	3.370	3.500	2.793	1,333,549
2023-08-21	3.520	3.520	3.370	3.420	2.729	1,690,552
2023-08-18	3.570	3.620	3.480	3.540	2.825	1,865,000
2023-08-17	3.500	3.580	3.400	3.570	2.849	1,787,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0820 HKD
2026-04-10	0.4770 HKD
2025-09-11	0.0560 HKD
2025-04-10	0.0640 HKD
2024-09-10	0.0850 HKD
2021-08-18	0.1450 HKD
2021-03-16	0.2670 HKD
2020-08-18	0.2510 HKD
2020-03-17	0.1760 HKD
2019-08-16	0.1300 HKD
2019-03-22	0.1670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.