IGG Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	2.950	2.970	2.880	2.880	2.298	2,015,000
2023-02-20	2.940	2.990	2.830	2.970	2.370	2,844,000
2023-02-17	2.970	2.970	2.840	2.870	2.290	1,938,630
2023-02-16	2.830	2.990	2.830	2.920	2.330	4,535,000
2023-02-15	2.920	2.920	2.820	2.830	2.258	3,500,000
2023-02-14	2.980	2.980	2.890	2.900	2.314	3,316,000
2023-02-13	2.970	2.970	2.890	2.950	2.354	2,960,929
2023-02-10	3.120	3.140	2.950	2.950	2.354	7,225,000
2023-02-09	3.070	3.200	3.020	3.180	2.538	4,511,000
2023-02-08	3.180	3.270	3.060	3.090	2.466	6,233,000
2023-02-07	3.020	3.130	2.970	3.110	2.482	3,982,000
2023-02-06	3.150	3.150	2.980	2.990	2.386	5,702,800
2023-02-03	3.140	3.210	3.060	3.170	2.530	4,572,000
2023-02-02	3.060	3.300	3.060	3.180	2.538	10,578,460
2023-02-01	2.910	3.080	2.870	3.080	2.458	3,846,866
2023-01-31	2.940	3.000	2.870	2.940	2.346	3,322,579
2023-01-30	3.100	3.200	2.960	2.960	2.362	4,568,000
2023-01-27	3.180	3.200	3.080	3.100	2.474	2,390,000
2023-01-26	3.100	3.190	3.060	3.180	2.538	3,391,302
2023-01-20	3.040	3.100	3.000	3.100	2.474	2,197,000
2023-01-19	3.030	3.080	3.010	3.030	2.418	1,745,428
2023-01-18	3.020	3.140	3.010	3.100	2.474	4,443,100
2023-01-17	3.160	3.190	3.000	3.020	2.410	2,799,000
2023-01-16	3.180	3.230	3.120	3.160	2.522	2,073,000
2023-01-13	3.140	3.210	3.080	3.180	2.538	2,496,000
2023-01-12	3.090	3.200	3.060	3.130	2.498	3,243,333
2023-01-11	3.160	3.220	3.050	3.080	2.458	3,802,000
2023-01-10	3.100	3.300	3.090	3.160	2.522	8,307,915
2023-01-09	2.960	3.120	2.960	3.120	2.490	4,775,280
2023-01-06	3.030	3.030	2.930	2.960	2.362	4,690,000
2023-01-05	3.020	3.070	2.960	2.980	2.378	4,110,284
2023-01-04	2.890	2.980	2.880	2.960	2.362	5,047,000
2023-01-03	2.890	2.940	2.830	2.890	2.306	3,668,000
2022-12-30	2.780	2.940	2.780	2.900	2.314	4,561,000
2022-12-29	2.930	3.030	2.760	2.780	2.219	4,753,000
2022-12-28	2.880	2.910	2.830	2.910	2.322	3,210,200
2022-12-23	2.850	2.900	2.790	2.820	2.250	1,512,000
2022-12-22	2.770	2.890	2.770	2.870	2.290	3,948,000
2022-12-21	2.710	2.750	2.670	2.730	2.179	1,884,000
2022-12-20	2.810	2.810	2.700	2.710	2.163	2,451,000
2022-12-19	2.850	2.940	2.800	2.810	2.243	2,361,885
2022-12-16	2.750	2.790	2.710	2.790	2.227	3,767,997
2022-12-15	2.920	2.930	2.780	2.800	2.235	3,539,000
2022-12-14	3.010	3.010	2.880	2.890	2.306	3,027,000
2022-12-13	2.910	3.010	2.850	2.960	2.362	5,669,000
2022-12-12	3.140	3.140	2.880	2.890	2.306	4,563,540
2022-12-09	2.980	3.150	2.950	3.140	2.506	6,648,000
2022-12-08	2.850	2.990	2.850	2.980	2.378	5,390,000
2022-12-07	2.900	3.080	2.850	2.850	2.274	6,613,675
2022-12-06	2.980	2.990	2.910	2.940	2.346	3,995,012
2022-12-05	2.880	3.000	2.880	3.000	2.394	7,568,760
2022-12-02	2.770	2.880	2.750	2.820	2.250	3,842,822
2022-12-01	2.760	2.870	2.730	2.770	2.211	7,363,484
2022-11-30	2.580	2.710	2.580	2.710	2.163	5,629,000
2022-11-29	2.450	2.600	2.450	2.580	2.059	4,183,112
2022-11-28	2.500	2.500	2.400	2.450	1.955	1,842,319
2022-11-25	2.550	2.550	2.510	2.520	2.011	1,142,000
2022-11-24	2.530	2.600	2.530	2.600	2.075	2,528,000
2022-11-23	2.500	2.570	2.460	2.530	2.019	2,172,000
2022-11-22	2.600	2.600	2.460	2.500	1.995	4,071,043

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0820 HKD
2026-04-10	0.4770 HKD
2025-09-11	0.0560 HKD
2025-04-10	0.0640 HKD
2024-09-10	0.0850 HKD
2021-08-18	0.1450 HKD
2021-03-16	0.2670 HKD
2020-08-18	0.2510 HKD
2020-03-17	0.1760 HKD
2019-08-16	0.1300 HKD
2019-03-22	0.1670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.