IGG Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	2.630	2.660	2.550	2.600	2.075	3,956,600
2022-11-18	2.850	2.900	2.640	2.680	2.139	10,317,000
2022-11-17	2.960	3.050	2.610	2.740	2.187	22,214,000
2022-11-16	2.820	2.940	2.680	2.910	2.322	16,969,600
2022-11-15	2.490	2.890	2.440	2.780	2.219	14,086,530
2022-11-14	2.450	2.590	2.320	2.470	1.971	10,266,610
2022-11-11	2.400	2.480	2.330	2.380	1.899	4,696,948
2022-11-10	2.350	2.350	2.260	2.280	1.820	1,935,000
2022-11-09	2.330	2.480	2.330	2.380	1.899	1,750,620
2022-11-08	2.430	2.470	2.380	2.390	1.907	2,347,000
2022-11-07	2.360	2.500	2.340	2.430	1.939	4,086,037
2022-11-04	2.260	2.410	2.260	2.360	1.883	3,418,084
2022-11-03	2.150	2.250	2.150	2.220	1.772	1,017,000
2022-11-02	2.130	2.260	2.120	2.250	1.796	1,455,894
2022-11-01	2.050	2.200	2.030	2.170	1.732	3,158,350
2022-10-31	2.120	2.120	2.030	2.040	1.628	1,630,000
2022-10-28	2.240	2.240	2.020	2.080	1.660	2,791,000
2022-10-27	2.300	2.300	2.210	2.230	1.780	1,925,000
2022-10-26	2.180	2.260	2.150	2.230	1.780	3,304,000
2022-10-25	2.180	2.240	2.120	2.150	1.716	4,287,000
2022-10-24	2.310	2.320	2.130	2.170	1.732	4,406,000
2022-10-21	2.380	2.380	2.290	2.310	1.843	4,541,000
2022-10-20	2.450	2.450	2.360	2.380	1.899	2,835,000
2022-10-19	2.560	2.580	2.440	2.470	1.971	1,344,000
2022-10-18	2.500	2.600	2.470	2.570	2.051	2,219,000
2022-10-17	2.380	2.500	2.350	2.450	1.955	1,903,631
2022-10-14	2.350	2.500	2.350	2.420	1.931	2,590,799
2022-10-13	2.390	2.440	2.320	2.330	1.859	2,173,220
2022-10-12	2.370	2.490	2.340	2.430	1.939	2,667,000
2022-10-11	2.440	2.510	2.350	2.410	1.923	2,773,000
2022-10-10	2.640	2.640	2.450	2.470	1.971	2,408,343
2022-10-07	2.730	2.750	2.620	2.640	2.107	1,710,000
2022-10-06	2.690	2.740	2.660	2.740	2.187	618,000
2022-10-05	2.530	2.710	2.530	2.690	2.147	1,457,025
2022-10-03	2.380	2.550	2.310	2.530	2.019	2,396,386
2022-09-30	2.700	2.700	2.410	2.420	1.931	5,709,738
2022-09-29	2.790	2.860	2.700	2.730	2.179	2,626,000
2022-09-28	2.800	2.860	2.760	2.790	2.227	2,288,987
2022-09-27	2.830	2.870	2.750	2.870	2.290	2,139,000
2022-09-26	2.830	2.860	2.780	2.830	2.258	4,843,417
2022-09-23	2.850	2.890	2.820	2.830	2.258	1,911,996
2022-09-22	2.800	2.860	2.770	2.840	2.266	2,629,049
2022-09-21	2.900	2.900	2.840	2.880	2.298	3,869,900
2022-09-20	2.950	2.980	2.910	2.910	2.322	2,929,000
2022-09-19	3.050	3.050	2.860	2.920	2.330	4,966,916
2022-09-16	3.080	3.100	3.020	3.040	2.426	4,363,389
2022-09-15	3.140	3.150	3.070	3.080	2.458	2,061,265
2022-09-14	3.170	3.180	3.090	3.100	2.474	3,528,320
2022-09-13	3.250	3.410	3.220	3.230	2.578	3,827,750
2022-09-09	3.090	3.260	3.050	3.250	2.594	4,460,000
2022-09-08	3.120	3.120	3.040	3.060	2.442	2,474,000
2022-09-07	3.100	3.130	3.030	3.100	2.474	3,766,443
2022-09-06	3.130	3.140	3.080	3.130	2.498	1,291,000
2022-09-05	3.110	3.130	3.030	3.090	2.466	2,941,214
2022-09-02	3.230	3.270	3.110	3.160	2.522	3,122,780
2022-09-01	3.360	3.420	3.220	3.280	2.618	3,258,200
2022-08-31	3.220	3.430	3.210	3.390	2.705	4,668,411
2022-08-30	3.290	3.310	3.200	3.270	2.610	8,521,949
2022-08-29	3.120	3.270	3.110	3.260	2.602	3,640,102
2022-08-26	3.020	3.250	3.020	3.150	2.514	5,662,894

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0820 HKD
2026-04-10	0.4770 HKD
2025-09-11	0.0560 HKD
2025-04-10	0.0640 HKD
2024-09-10	0.0850 HKD
2021-08-18	0.1450 HKD
2021-03-16	0.2670 HKD
2020-08-18	0.2510 HKD
2020-03-17	0.1760 HKD
2019-08-16	0.1300 HKD
2019-03-22	0.1670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.