IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 2.970 | 3.030 | 2.880 | 3.010 | 2.402 | 2,588,036 |
| 2022-08-24 | 3.190 | 3.190 | 3.020 | 3.030 | 2.418 | 1,932,904 |
| 2022-08-23 | 3.250 | 3.250 | 3.140 | 3.170 | 2.530 | 874,006 |
| 2022-08-22 | 3.130 | 3.220 | 3.110 | 3.200 | 2.554 | 1,974,000 |
| 2022-08-19 | 3.150 | 3.210 | 3.100 | 3.140 | 2.506 | 1,817,000 |
| 2022-08-18 | 3.180 | 3.180 | 3.080 | 3.110 | 2.482 | 1,533,350 |
| 2022-08-17 | 3.160 | 3.160 | 3.070 | 3.140 | 2.506 | 1,364,000 |
| 2022-08-16 | 3.060 | 3.110 | 3.040 | 3.100 | 2.474 | 1,872,695 |
| 2022-08-15 | 3.040 | 3.110 | 3.040 | 3.060 | 2.442 | 1,248,000 |
| 2022-08-12 | 3.070 | 3.090 | 3.010 | 3.070 | 2.450 | 1,698,000 |
| 2022-08-11 | 3.000 | 3.070 | 3.000 | 3.070 | 2.450 | 2,141,000 |
| 2022-08-10 | 3.240 | 3.300 | 2.990 | 2.990 | 2.386 | 12,496,000 |
| 2022-08-09 | 3.270 | 3.330 | 3.090 | 3.240 | 2.586 | 10,773,000 |
| 2022-08-08 | 3.150 | 3.240 | 3.070 | 3.220 | 2.570 | 4,347,000 |
| 2022-08-05 | 3.200 | 3.200 | 3.080 | 3.170 | 2.530 | 2,600,900 |
| 2022-08-04 | 3.060 | 3.120 | 3.040 | 3.100 | 2.474 | 2,051,000 |
| 2022-08-03 | 2.950 | 3.170 | 2.920 | 3.060 | 2.442 | 6,655,000 |
| 2022-08-02 | 3.200 | 3.260 | 2.930 | 2.930 | 2.338 | 10,573,100 |
| 2022-08-01 | 3.120 | 3.200 | 3.020 | 3.130 | 2.498 | 3,444,000 |
| 2022-07-29 | 3.260 | 3.290 | 3.140 | 3.150 | 2.514 | 7,158,037 |
| 2022-07-28 | 3.240 | 3.320 | 3.210 | 3.260 | 2.602 | 5,566,000 |
| 2022-07-27 | 3.310 | 3.400 | 3.220 | 3.240 | 2.586 | 3,844,400 |
| 2022-07-26 | 3.240 | 3.390 | 3.190 | 3.370 | 2.689 | 2,995,000 |
| 2022-07-25 | 3.450 | 3.450 | 3.200 | 3.240 | 2.586 | 1,525,800 |
| 2022-07-22 | 3.370 | 3.480 | 3.340 | 3.370 | 2.689 | 3,425,000 |
| 2022-07-21 | 3.280 | 3.450 | 3.240 | 3.410 | 2.721 | 6,415,800 |
| 2022-07-20 | 3.210 | 3.270 | 3.200 | 3.250 | 2.594 | 2,107,000 |
| 2022-07-19 | 3.200 | 3.200 | 3.120 | 3.170 | 2.530 | 2,307,000 |
| 2022-07-18 | 3.090 | 3.230 | 3.000 | 3.220 | 2.570 | 4,966,402 |
| 2022-07-15 | 3.110 | 3.110 | 3.010 | 3.050 | 2.434 | 2,614,000 |
| 2022-07-14 | 3.150 | 3.160 | 3.070 | 3.110 | 2.482 | 1,958,000 |
| 2022-07-13 | 3.120 | 3.200 | 3.120 | 3.160 | 2.522 | 1,805,600 |
| 2022-07-12 | 3.210 | 3.210 | 3.090 | 3.120 | 2.490 | 2,240,000 |
| 2022-07-11 | 3.280 | 3.310 | 3.180 | 3.210 | 2.562 | 1,971,000 |
| 2022-07-08 | 3.280 | 3.360 | 3.280 | 3.310 | 2.642 | 1,375,000 |
| 2022-07-07 | 3.220 | 3.300 | 3.180 | 3.260 | 2.602 | 1,547,000 |
| 2022-07-06 | 3.300 | 3.310 | 3.220 | 3.270 | 2.610 | 2,103,000 |
| 2022-07-05 | 3.340 | 3.410 | 3.300 | 3.300 | 2.634 | 2,292,816 |
| 2022-07-04 | 3.400 | 3.420 | 3.290 | 3.320 | 2.650 | 2,347,000 |
| 2022-06-30 | 3.490 | 3.510 | 3.400 | 3.400 | 2.713 | 3,450,000 |
| 2022-06-29 | 3.580 | 3.680 | 3.460 | 3.490 | 2.785 | 4,340,000 |
| 2022-06-28 | 3.630 | 3.640 | 3.520 | 3.600 | 2.873 | 6,568,000 |
| 2022-06-27 | 3.490 | 3.740 | 3.490 | 3.650 | 2.913 | 9,176,651 |
| 2022-06-24 | 3.400 | 3.500 | 3.370 | 3.490 | 2.785 | 4,394,203 |
| 2022-06-23 | 3.420 | 3.430 | 3.340 | 3.410 | 2.721 | 2,205,436 |
| 2022-06-22 | 3.420 | 3.620 | 3.370 | 3.370 | 2.689 | 3,621,884 |
| 2022-06-21 | 3.420 | 3.540 | 3.330 | 3.500 | 2.793 | 3,815,000 |
| 2022-06-20 | 3.450 | 3.500 | 3.360 | 3.390 | 2.705 | 3,343,000 |
| 2022-06-17 | 3.600 | 3.620 | 3.380 | 3.480 | 2.777 | 11,698,760 |
| 2022-06-16 | 3.330 | 3.860 | 3.280 | 3.680 | 2.937 | 12,727,200 |
| 2022-06-15 | 3.350 | 3.430 | 3.280 | 3.310 | 2.642 | 2,581,000 |
| 2022-06-14 | 3.230 | 3.360 | 3.180 | 3.350 | 2.673 | 3,140,000 |
| 2022-06-13 | 3.480 | 3.500 | 3.240 | 3.300 | 2.634 | 4,697,000 |
| 2022-06-10 | 3.270 | 3.590 | 3.160 | 3.530 | 2.817 | 6,765,000 |
| 2022-06-09 | 3.640 | 3.640 | 3.310 | 3.320 | 2.650 | 7,791,000 |
| 2022-06-08 | 3.390 | 3.620 | 3.390 | 3.510 | 2.801 | 9,416,419 |
| 2022-06-07 | 3.280 | 3.350 | 3.220 | 3.260 | 2.602 | 1,392,000 |
| 2022-06-06 | 3.300 | 3.300 | 3.220 | 3.290 | 2.626 | 1,164,000 |
| 2022-06-02 | 3.240 | 3.300 | 3.210 | 3.300 | 2.634 | 1,217,000 |
| 2022-06-01 | 3.160 | 3.310 | 3.140 | 3.270 | 2.610 | 3,432,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.