IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.360 | 3.360 | 3.310 | 3.320 | 3.237 | 1,056,000 |
| 2026-07-23 | 3.410 | 3.410 | 3.350 | 3.400 | 3.315 | 783,000 |
| 2026-07-22 | 3.500 | 3.500 | 3.380 | 3.410 | 3.325 | 998,000 |
| 2026-07-21 | 3.420 | 3.500 | 3.380 | 3.490 | 3.403 | 619,000 |
| 2026-07-20 | 3.410 | 3.420 | 3.360 | 3.420 | 3.335 | 379,550 |
| 2026-07-17 | 3.520 | 3.530 | 3.340 | 3.410 | 3.325 | 1,170,332 |
| 2026-07-16 | 3.550 | 3.600 | 3.480 | 3.520 | 3.432 | 1,303,625 |
| 2026-07-15 | 3.370 | 3.500 | 3.330 | 3.480 | 3.393 | 601,000 |
| 2026-07-14 | 3.450 | 3.480 | 3.360 | 3.400 | 3.315 | 962,000 |
| 2026-07-13 | 3.560 | 3.570 | 3.480 | 3.530 | 3.442 | 2,877,000 |
| 2026-07-10 | 3.580 | 3.590 | 3.510 | 3.560 | 3.471 | 970,000 |
| 2026-07-09 | 3.620 | 3.660 | 3.570 | 3.580 | 3.491 | 1,861,000 |
| 2026-07-08 | 3.500 | 3.630 | 3.500 | 3.630 | 3.540 | 2,849,354 |
| 2026-07-07 | 3.450 | 3.580 | 3.440 | 3.560 | 3.471 | 2,781,041 |
| 2026-07-06 | 3.410 | 3.540 | 3.410 | 3.440 | 3.354 | 1,584,000 |
| 2026-07-03 | 3.370 | 3.460 | 3.360 | 3.410 | 3.325 | 1,251,000 |
| 2026-07-02 | 3.250 | 3.480 | 3.250 | 3.330 | 3.247 | 2,045,332 |
| 2026-06-30 | 3.140 | 3.290 | 3.140 | 3.250 | 3.169 | 1,558,332 |
| 2026-06-29 | 3.110 | 3.260 | 3.110 | 3.240 | 3.159 | 1,638,295 |
| 2026-06-26 | 3.120 | 3.140 | 3.060 | 3.110 | 3.033 | 2,004,000 |
| 2026-06-25 | 3.140 | 3.160 | 3.080 | 3.120 | 3.042 | 1,345,000 |
| 2026-06-24 | 3.200 | 3.230 | 3.090 | 3.140 | 3.062 | 1,745,000 |
| 2026-06-23 | 3.320 | 3.380 | 3.100 | 3.160 | 3.081 | 3,045,600 |
| 2026-06-22 | 3.250 | 3.330 | 3.170 | 3.310 | 3.228 | 1,959,220 |
| 2026-06-18 | 3.250 | 3.330 | 3.250 | 3.270 | 3.189 | 2,275,000 |
| 2026-06-17 | 3.310 | 3.400 | 3.260 | 3.270 | 3.189 | 1,213,000 |
| 2026-06-16 | 3.380 | 3.430 | 3.300 | 3.310 | 3.228 | 1,171,000 |
| 2026-06-15 | 3.330 | 3.490 | 3.240 | 3.370 | 3.286 | 1,784,000 |
| 2026-06-12 | 3.350 | 3.430 | 3.320 | 3.370 | 3.286 | 1,588,135 |
| 2026-06-11 | 3.310 | 3.350 | 3.280 | 3.300 | 3.218 | 2,343,000 |
| 2026-06-10 | 3.250 | 3.320 | 3.240 | 3.300 | 3.218 | 2,464,000 |
| 2026-06-09 | 3.340 | 3.380 | 3.270 | 3.270 | 3.189 | 1,544,000 |
| 2026-06-08 | 3.300 | 3.400 | 3.270 | 3.340 | 3.257 | 2,297,750 |
| 2026-06-05 | 3.360 | 3.410 | 3.320 | 3.370 | 3.286 | 2,207,600 |
| 2026-06-04 | 3.390 | 3.390 | 3.310 | 3.360 | 3.276 | 2,728,000 |
| 2026-06-03 | 3.540 | 3.540 | 3.340 | 3.390 | 3.306 | 2,973,300 |
| 2026-06-02 | 3.440 | 3.520 | 3.440 | 3.500 | 3.413 | 3,058,516 |
| 2026-06-01 | 3.310 | 3.530 | 3.290 | 3.420 | 3.335 | 3,699,243 |
| 2026-05-29 | 3.300 | 3.360 | 3.280 | 3.320 | 3.237 | 3,257,433 |
| 2026-05-28 | 3.350 | 3.400 | 3.260 | 3.270 | 3.189 | 2,167,000 |
| 2026-05-27 | 3.480 | 3.510 | 3.360 | 3.360 | 3.276 | 1,649,000 |
| 2026-05-26 | 3.470 | 3.530 | 3.440 | 3.460 | 3.374 | 3,263,000 |
| 2026-05-22 | 3.310 | 3.540 | 3.310 | 3.470 | 3.384 | 2,168,000 |
| 2026-05-21 | 3.550 | 3.560 | 3.250 | 3.290 | 3.208 | 3,610,000 |
| 2026-05-20 | 3.540 | 3.570 | 3.480 | 3.520 | 3.432 | 2,800,000 |
| 2026-05-19 | 3.590 | 3.670 | 3.570 | 3.590 | 3.501 | 2,522,876 |
| 2026-05-18 | 3.600 | 3.630 | 3.520 | 3.590 | 3.501 | 1,641,000 |
| 2026-05-15 | 3.660 | 3.660 | 3.550 | 3.630 | 3.540 | 3,700,000 |
| 2026-05-14 | 3.470 | 3.690 | 3.470 | 3.680 | 3.588 | 5,754,000 |
| 2026-05-13 | 3.380 | 3.540 | 3.380 | 3.470 | 3.384 | 3,710,386 |
| 2026-05-12 | 3.380 | 3.380 | 3.320 | 3.340 | 3.257 | 1,281,624 |
| 2026-05-11 | 3.310 | 3.380 | 3.310 | 3.380 | 3.296 | 1,634,000 |
| 2026-05-08 | 3.240 | 3.380 | 3.240 | 3.340 | 3.257 | 3,472,462 |
| 2026-05-07 | 3.290 | 3.380 | 3.250 | 3.330 | 3.247 | 1,952,000 |
| 2026-05-06 | 3.410 | 3.410 | 3.270 | 3.280 | 3.198 | 1,611,000 |
| 2026-05-05 | 3.400 | 3.440 | 3.280 | 3.400 | 3.315 | 4,979,500 |
| 2026-05-04 | 3.120 | 3.450 | 3.120 | 3.400 | 3.315 | 11,686,000 |
| 2026-04-30 | 3.180 | 3.280 | 3.100 | 3.100 | 3.023 | 2,338,000 |
| 2026-04-29 | 3.260 | 3.260 | 3.160 | 3.180 | 3.101 | 2,705,000 |
| 2026-04-28 | 3.080 | 3.240 | 3.080 | 3.240 | 3.159 | 4,473,459 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.