IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.000 | 3.100 | 3.000 | 3.080 | 3.003 | 1,518,425 |
| 2026-04-24 | 3.040 | 3.080 | 3.010 | 3.010 | 2.935 | 1,847,000 |
| 2026-04-23 | 3.010 | 3.080 | 3.010 | 3.040 | 2.964 | 1,496,000 |
| 2026-04-22 | 3.080 | 3.090 | 3.030 | 3.030 | 2.955 | 1,048,000 |
| 2026-04-21 | 3.050 | 3.110 | 3.040 | 3.080 | 3.003 | 1,756,000 |
| 2026-04-20 | 3.110 | 3.170 | 3.060 | 3.080 | 3.003 | 2,006,000 |
| 2026-04-17 | 3.090 | 3.120 | 3.020 | 3.110 | 3.033 | 1,745,157 |
| 2026-04-16 | 2.990 | 3.150 | 2.990 | 3.090 | 3.013 | 2,729,100 |
| 2026-04-15 | 2.950 | 3.050 | 2.950 | 2.990 | 2.916 | 1,690,662 |
| 2026-04-14 | 3.020 | 3.050 | 2.930 | 2.950 | 2.877 | 2,677,000 |
| 2026-04-13 | 3.070 | 3.080 | 3.010 | 3.020 | 2.945 | 2,201,000 |
| 2026-04-10 | 3.090 | 3.180 | 3.060 | 3.080 | 3.003 | 4,682,996 |
| 2026-04-09 | 3.640 | 3.670 | 3.570 | 3.570 | 3.016 | 7,092,004 |
| 2026-04-08 | 3.660 | 3.720 | 3.600 | 3.620 | 3.058 | 6,080,193 |
| 2026-04-02 | 3.690 | 3.720 | 3.580 | 3.630 | 3.067 | 2,879,000 |
| 2026-04-01 | 3.560 | 3.660 | 3.560 | 3.650 | 3.084 | 3,992,000 |
| 2026-03-31 | 3.510 | 3.630 | 3.500 | 3.500 | 2.957 | 2,586,000 |
| 2026-03-30 | 3.540 | 3.600 | 3.450 | 3.510 | 2.965 | 6,017,000 |
| 2026-03-27 | 3.590 | 3.590 | 3.440 | 3.540 | 2.991 | 4,513,407 |
| 2026-03-26 | 3.410 | 3.650 | 3.410 | 3.590 | 3.033 | 13,061,470 |
| 2026-03-25 | 2.980 | 3.030 | 2.950 | 2.970 | 2.509 | 1,696,000 |
| 2026-03-24 | 2.900 | 2.990 | 2.900 | 2.980 | 2.518 | 1,245,000 |
| 2026-03-23 | 2.950 | 2.980 | 2.880 | 2.940 | 2.484 | 3,143,000 |
| 2026-03-20 | 3.040 | 3.050 | 2.950 | 2.950 | 2.492 | 2,499,000 |
| 2026-03-19 | 3.090 | 3.110 | 3.020 | 3.020 | 2.551 | 1,560,000 |
| 2026-03-18 | 3.100 | 3.150 | 3.100 | 3.130 | 2.644 | 1,665,094 |
| 2026-03-17 | 3.040 | 3.140 | 3.040 | 3.080 | 2.602 | 1,917,000 |
| 2026-03-16 | 2.970 | 3.070 | 2.940 | 3.040 | 2.568 | 1,711,000 |
| 2026-03-13 | 3.040 | 3.040 | 2.950 | 2.950 | 2.492 | 2,011,000 |
| 2026-03-12 | 3.060 | 3.100 | 2.990 | 3.000 | 2.534 | 1,771,485 |
| 2026-03-11 | 3.050 | 3.080 | 3.000 | 3.010 | 2.543 | 2,193,000 |
| 2026-03-10 | 3.060 | 3.100 | 2.990 | 3.050 | 2.577 | 2,510,000 |
| 2026-03-09 | 3.030 | 3.060 | 2.940 | 3.020 | 2.551 | 2,178,000 |
| 2026-03-06 | 3.070 | 3.120 | 3.040 | 3.040 | 2.568 | 1,684,000 |
| 2026-03-05 | 3.150 | 3.160 | 3.040 | 3.040 | 2.568 | 2,258,000 |
| 2026-03-04 | 3.000 | 3.060 | 2.960 | 3.060 | 2.585 | 2,887,100 |
| 2026-03-03 | 3.060 | 3.100 | 3.000 | 3.000 | 2.534 | 1,868,000 |
| 2026-03-02 | 3.150 | 3.150 | 3.000 | 3.040 | 2.568 | 2,687,500 |
| 2026-02-27 | 3.160 | 3.200 | 3.160 | 3.160 | 2.670 | 1,977,919 |
| 2026-02-26 | 3.300 | 3.370 | 3.160 | 3.160 | 2.670 | 2,231,000 |
| 2026-02-25 | 3.490 | 3.490 | 3.280 | 3.280 | 2.771 | 2,834,000 |
| 2026-02-24 | 3.460 | 3.460 | 3.350 | 3.350 | 2.830 | 2,284,000 |
| 2026-02-23 | 3.450 | 3.490 | 3.450 | 3.460 | 2.923 | 1,811,100 |
| 2026-02-20 | 3.490 | 3.490 | 3.400 | 3.440 | 2.906 | 1,104,000 |
| 2026-02-16 | 3.440 | 3.490 | 3.400 | 3.490 | 2.948 | 408,031 |
| 2026-02-13 | 3.510 | 3.570 | 3.430 | 3.460 | 2.923 | 1,892,000 |
| 2026-02-12 | 3.530 | 3.540 | 3.450 | 3.540 | 2.991 | 2,875,000 |
| 2026-02-11 | 3.450 | 3.490 | 3.430 | 3.470 | 2.931 | 795,000 |
| 2026-02-10 | 3.460 | 3.520 | 3.410 | 3.460 | 2.923 | 1,261,000 |
| 2026-02-09 | 3.350 | 3.430 | 3.350 | 3.430 | 2.898 | 1,534,000 |
| 2026-02-06 | 3.390 | 3.390 | 3.270 | 3.320 | 2.805 | 2,089,000 |
| 2026-02-05 | 3.410 | 3.410 | 3.340 | 3.370 | 2.847 | 2,108,000 |
| 2026-02-04 | 3.480 | 3.480 | 3.380 | 3.410 | 2.881 | 2,575,800 |
| 2026-02-03 | 3.520 | 3.540 | 3.430 | 3.470 | 2.931 | 1,677,000 |
| 2026-02-02 | 3.680 | 3.680 | 3.500 | 3.510 | 2.965 | 2,816,000 |
| 2026-01-30 | 3.700 | 3.710 | 3.610 | 3.690 | 3.117 | 1,942,000 |
| 2026-01-29 | 3.770 | 3.770 | 3.620 | 3.700 | 3.126 | 1,197,000 |
| 2026-01-28 | 3.690 | 3.710 | 3.650 | 3.680 | 3.109 | 1,185,000 |
| 2026-01-27 | 3.790 | 3.790 | 3.660 | 3.670 | 3.100 | 1,674,000 |
| 2026-01-26 | 3.780 | 3.800 | 3.720 | 3.740 | 3.160 | 1,212,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.