IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.080 | 3.240 | 3.080 | 3.240 | 3.159 | 4,473,459 |
| 2026-04-27 | 3.000 | 3.100 | 3.000 | 3.080 | 3.003 | 1,518,425 |
| 2026-04-24 | 3.040 | 3.080 | 3.010 | 3.010 | 2.935 | 1,847,000 |
| 2026-04-23 | 3.010 | 3.080 | 3.010 | 3.040 | 2.964 | 1,496,000 |
| 2026-04-22 | 3.080 | 3.090 | 3.030 | 3.030 | 2.955 | 1,048,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.