IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 3.780 | 3.800 | 3.720 | 3.740 | 3.160 | 1,212,000 |
| 2026-01-23 | 3.810 | 3.830 | 3.790 | 3.810 | 3.219 | 909,000 |
| 2026-01-22 | 3.810 | 3.840 | 3.790 | 3.810 | 3.219 | 895,800 |
| 2026-01-21 | 3.790 | 3.850 | 3.750 | 3.810 | 3.219 | 1,816,000 |
| 2026-01-20 | 3.790 | 3.830 | 3.770 | 3.790 | 3.202 | 2,292,000 |
| 2026-01-19 | 3.830 | 3.830 | 3.780 | 3.790 | 3.202 | 864,000 |
| 2026-01-16 | 3.930 | 3.940 | 3.830 | 3.830 | 3.236 | 1,507,900 |
| 2026-01-15 | 3.890 | 4.020 | 3.860 | 3.920 | 3.312 | 2,289,250 |
| 2026-01-14 | 3.830 | 3.910 | 3.800 | 3.850 | 3.253 | 2,461,810 |
| 2026-01-13 | 3.920 | 3.940 | 3.810 | 3.830 | 3.236 | 2,404,000 |
| 2026-01-12 | 3.810 | 3.910 | 3.810 | 3.900 | 3.295 | 1,847,000 |
| 2026-01-09 | 3.780 | 3.830 | 3.760 | 3.780 | 3.193 | 1,261,000 |
| 2026-01-08 | 3.850 | 3.850 | 3.720 | 3.780 | 3.193 | 2,532,000 |
| 2026-01-07 | 3.960 | 3.960 | 3.780 | 3.800 | 3.210 | 3,314,000 |
| 2026-01-06 | 3.850 | 3.960 | 3.850 | 3.950 | 3.337 | 1,492,312 |
| 2026-01-05 | 3.870 | 3.910 | 3.820 | 3.850 | 3.253 | 1,054,000 |
| 2026-01-02 | 3.810 | 3.900 | 3.780 | 3.880 | 3.278 | 1,075,000 |
| 2025-12-31 | 3.870 | 3.870 | 3.810 | 3.810 | 3.219 | 581,000 |
| 2025-12-30 | 3.750 | 3.870 | 3.750 | 3.810 | 3.219 | 1,507,000 |
| 2025-12-29 | 3.730 | 3.810 | 3.720 | 3.750 | 3.168 | 2,608,000 |
| 2025-12-24 | 3.780 | 3.810 | 3.730 | 3.750 | 3.168 | 658,497 |
| 2025-12-23 | 3.850 | 3.860 | 3.760 | 3.810 | 3.219 | 1,140,000 |
| 2025-12-22 | 3.860 | 3.870 | 3.830 | 3.850 | 3.253 | 810,001 |
| 2025-12-19 | 3.790 | 3.850 | 3.780 | 3.840 | 3.244 | 1,577,000 |
| 2025-12-18 | 3.780 | 3.790 | 3.720 | 3.740 | 3.160 | 1,873,500 |
| 2025-12-17 | 3.710 | 3.800 | 3.680 | 3.780 | 3.193 | 1,370,773 |
| 2025-12-16 | 3.790 | 3.790 | 3.670 | 3.680 | 3.109 | 1,367,000 |
| 2025-12-15 | 3.850 | 3.860 | 3.750 | 3.750 | 3.168 | 1,681,000 |
| 2025-12-12 | 3.740 | 3.850 | 3.740 | 3.810 | 3.219 | 1,343,705 |
| 2025-12-11 | 3.800 | 3.830 | 3.710 | 3.720 | 3.143 | 1,059,000 |
| 2025-12-10 | 3.760 | 3.810 | 3.700 | 3.800 | 3.210 | 1,551,000 |
| 2025-12-09 | 3.850 | 3.850 | 3.710 | 3.760 | 3.176 | 1,955,000 |
| 2025-12-08 | 3.790 | 3.830 | 3.740 | 3.780 | 3.193 | 1,783,000 |
| 2025-12-05 | 3.750 | 3.760 | 3.710 | 3.720 | 3.143 | 772,000 |
| 2025-12-04 | 3.740 | 3.790 | 3.720 | 3.750 | 3.168 | 816,033 |
| 2025-12-03 | 3.820 | 3.830 | 3.720 | 3.740 | 3.160 | 1,979,126 |
| 2025-12-02 | 3.790 | 3.880 | 3.770 | 3.840 | 3.244 | 1,115,000 |
| 2025-12-01 | 3.720 | 3.830 | 3.720 | 3.800 | 3.210 | 764,000 |
| 2025-11-28 | 3.830 | 3.850 | 3.760 | 3.820 | 3.227 | 559,000 |
| 2025-11-27 | 3.830 | 3.850 | 3.780 | 3.810 | 3.219 | 548,000 |
| 2025-11-26 | 3.800 | 3.860 | 3.790 | 3.820 | 3.227 | 896,000 |
| 2025-11-25 | 3.770 | 3.830 | 3.760 | 3.790 | 3.202 | 1,148,189 |
| 2025-11-24 | 3.750 | 3.750 | 3.620 | 3.750 | 3.168 | 1,814,000 |
| 2025-11-21 | 3.700 | 3.700 | 3.580 | 3.620 | 3.058 | 3,053,000 |
| 2025-11-20 | 3.710 | 3.760 | 3.680 | 3.710 | 3.134 | 2,586,000 |
| 2025-11-19 | 3.810 | 3.830 | 3.710 | 3.710 | 3.134 | 1,438,000 |
| 2025-11-18 | 3.840 | 3.840 | 3.730 | 3.800 | 3.210 | 1,593,000 |
| 2025-11-17 | 3.860 | 3.860 | 3.780 | 3.810 | 3.219 | 2,264,000 |
| 2025-11-14 | 3.890 | 3.890 | 3.820 | 3.840 | 3.244 | 1,221,000 |
| 2025-11-13 | 3.870 | 3.930 | 3.830 | 3.910 | 3.303 | 1,519,000 |
| 2025-11-12 | 3.900 | 3.910 | 3.820 | 3.840 | 3.244 | 1,326,000 |
| 2025-11-11 | 3.820 | 3.930 | 3.820 | 3.890 | 3.286 | 1,525,000 |
| 2025-11-10 | 3.770 | 3.860 | 3.770 | 3.820 | 3.227 | 1,352,705 |
| 2025-11-07 | 3.910 | 3.910 | 3.760 | 3.770 | 3.185 | 1,833,614 |
| 2025-11-06 | 3.870 | 3.950 | 3.820 | 3.920 | 3.312 | 1,614,000 |
| 2025-11-05 | 3.870 | 3.870 | 3.770 | 3.850 | 3.253 | 954,000 |
| 2025-11-04 | 4.000 | 4.000 | 3.830 | 3.850 | 3.253 | 3,495,330 |
| 2025-11-03 | 3.930 | 4.000 | 3.920 | 4.000 | 3.379 | 852,129 |
| 2025-10-31 | 4.060 | 4.060 | 3.900 | 3.900 | 3.295 | 2,036,006 |
| 2025-10-30 | 4.020 | 4.050 | 3.990 | 4.020 | 3.396 | 2,149,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.