IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.110 | 4.140 | 4.050 | 4.130 | 3.489 | 1,261,000 |
| 2025-10-24 | 4.040 | 4.090 | 4.020 | 4.040 | 3.413 | 1,331,000 |
| 2025-10-23 | 4.070 | 4.070 | 3.970 | 4.040 | 3.413 | 1,488,000 |
| 2025-10-22 | 4.060 | 4.100 | 4.020 | 4.080 | 3.447 | 860,000 |
| 2025-10-21 | 4.100 | 4.170 | 4.100 | 4.110 | 3.472 | 2,006,000 |
| 2025-10-20 | 4.060 | 4.130 | 4.040 | 4.090 | 3.455 | 1,873,000 |
| 2025-10-17 | 4.150 | 4.150 | 3.960 | 3.980 | 3.362 | 4,459,700 |
| 2025-10-16 | 4.180 | 4.190 | 4.150 | 4.180 | 3.531 | 2,152,000 |
| 2025-10-15 | 4.080 | 4.180 | 4.020 | 4.180 | 3.531 | 3,198,742 |
| 2025-10-14 | 4.260 | 4.260 | 4.060 | 4.060 | 3.430 | 3,751,000 |
| 2025-10-13 | 4.220 | 4.260 | 4.080 | 4.260 | 3.599 | 4,707,777 |
| 2025-10-10 | 4.430 | 4.430 | 4.280 | 4.290 | 3.624 | 3,119,000 |
| 2025-10-09 | 4.520 | 4.520 | 4.380 | 4.430 | 3.742 | 2,881,308 |
| 2025-10-08 | 4.520 | 4.520 | 4.400 | 4.500 | 3.802 | 3,271,000 |
| 2025-10-06 | 4.480 | 4.540 | 4.410 | 4.520 | 3.819 | 2,203,711 |
| 2025-10-03 | 4.580 | 4.600 | 4.420 | 4.530 | 3.827 | 2,901,000 |
| 2025-10-02 | 4.540 | 4.600 | 4.530 | 4.580 | 3.869 | 3,657,000 |
| 2025-09-30 | 4.600 | 4.610 | 4.490 | 4.500 | 3.802 | 2,691,000 |
| 2025-09-29 | 4.430 | 4.600 | 4.430 | 4.600 | 3.886 | 2,392,000 |
| 2025-09-26 | 4.640 | 4.640 | 4.400 | 4.410 | 3.726 | 3,809,000 |
| 2025-09-25 | 4.620 | 4.640 | 4.530 | 4.640 | 3.920 | 2,722,000 |
| 2025-09-24 | 4.570 | 4.620 | 4.530 | 4.600 | 3.886 | 2,754,000 |
| 2025-09-23 | 4.590 | 4.610 | 4.500 | 4.580 | 3.869 | 3,064,000 |
| 2025-09-22 | 4.620 | 4.650 | 4.490 | 4.580 | 3.869 | 1,983,000 |
| 2025-09-19 | 4.590 | 4.600 | 4.490 | 4.590 | 3.878 | 2,351,863 |
| 2025-09-18 | 4.560 | 4.740 | 4.490 | 4.610 | 3.895 | 6,632,000 |
| 2025-09-17 | 4.430 | 4.560 | 4.420 | 4.560 | 3.852 | 3,098,708 |
| 2025-09-16 | 4.510 | 4.510 | 4.420 | 4.480 | 3.785 | 2,447,000 |
| 2025-09-15 | 4.470 | 4.540 | 4.370 | 4.510 | 3.810 | 4,316,034 |
| 2025-09-12 | 4.390 | 4.550 | 4.360 | 4.470 | 3.776 | 3,240,000 |
| 2025-09-11 | 4.360 | 4.400 | 4.260 | 4.390 | 3.709 | 4,337,724 |
| 2025-09-10 | 4.540 | 4.570 | 4.460 | 4.500 | 3.754 | 4,584,866 |
| 2025-09-09 | 4.590 | 4.600 | 4.500 | 4.540 | 3.788 | 5,551,925 |
| 2025-09-08 | 4.480 | 4.620 | 4.480 | 4.600 | 3.838 | 5,337,500 |
| 2025-09-05 | 4.460 | 4.540 | 4.440 | 4.510 | 3.763 | 4,084,000 |
| 2025-09-04 | 4.560 | 4.580 | 4.440 | 4.460 | 3.721 | 3,146,000 |
| 2025-09-03 | 4.510 | 4.600 | 4.500 | 4.590 | 3.829 | 3,471,000 |
| 2025-09-02 | 4.660 | 4.710 | 4.500 | 4.510 | 3.763 | 3,031,402 |
| 2025-09-01 | 4.730 | 4.810 | 4.610 | 4.700 | 3.921 | 5,419,200 |
| 2025-08-29 | 4.490 | 4.750 | 4.440 | 4.730 | 3.946 | 10,607,000 |
| 2025-08-28 | 4.510 | 4.600 | 4.300 | 4.490 | 3.746 | 23,505,000 |
| 2025-08-27 | 5.100 | 5.190 | 4.900 | 4.960 | 4.138 | 7,049,624 |
| 2025-08-26 | 5.050 | 5.300 | 5.050 | 5.200 | 4.338 | 7,874,480 |
| 2025-08-25 | 4.940 | 5.090 | 4.820 | 5.070 | 4.230 | 9,627,488 |
| 2025-08-22 | 4.900 | 5.000 | 4.800 | 4.880 | 4.071 | 4,388,922 |
| 2025-08-21 | 4.960 | 5.030 | 4.850 | 4.900 | 4.088 | 2,367,847 |
| 2025-08-20 | 5.060 | 5.060 | 4.840 | 4.940 | 4.121 | 3,534,777 |
| 2025-08-19 | 5.010 | 5.050 | 4.920 | 4.980 | 4.155 | 3,157,519 |
| 2025-08-18 | 4.820 | 5.060 | 4.770 | 5.010 | 4.180 | 8,612,375 |
| 2025-08-15 | 5.000 | 5.120 | 4.700 | 4.790 | 3.996 | 16,231,950 |
| 2025-08-14 | 5.010 | 5.220 | 4.970 | 5.130 | 4.280 | 7,389,182 |
| 2025-08-13 | 5.060 | 5.130 | 4.930 | 4.980 | 4.155 | 7,743,698 |
| 2025-08-12 | 5.020 | 5.020 | 4.870 | 4.990 | 4.163 | 8,414,326 |
| 2025-08-11 | 5.360 | 5.420 | 4.860 | 5.020 | 4.188 | 17,339,949 |
| 2025-08-08 | 5.530 | 5.820 | 5.320 | 5.420 | 4.522 | 21,347,891 |
| 2025-08-07 | 4.850 | 5.540 | 4.790 | 5.510 | 4.597 | 24,550,061 |
| 2025-08-06 | 4.600 | 4.820 | 4.490 | 4.770 | 3.980 | 12,292,600 |
| 2025-08-05 | 4.210 | 4.630 | 4.210 | 4.600 | 3.838 | 12,675,730 |
| 2025-08-04 | 4.060 | 4.220 | 4.030 | 4.190 | 3.496 | 1,607,000 |
| 2025-08-01 | 4.110 | 4.130 | 4.060 | 4.060 | 3.387 | 1,851,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.