IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4.110 | 4.130 | 4.060 | 4.060 | 3.387 | 1,851,000 |
| 2025-07-31 | 4.160 | 4.220 | 4.120 | 4.130 | 3.446 | 1,762,500 |
| 2025-07-30 | 4.270 | 4.280 | 4.140 | 4.160 | 3.471 | 1,986,000 |
| 2025-07-29 | 4.220 | 4.280 | 4.160 | 4.270 | 3.562 | 1,923,000 |
| 2025-07-28 | 4.360 | 4.360 | 4.220 | 4.230 | 3.529 | 2,790,276 |
| 2025-07-25 | 4.290 | 4.420 | 4.210 | 4.360 | 3.638 | 3,425,000 |
| 2025-07-24 | 4.280 | 4.320 | 4.210 | 4.290 | 3.579 | 2,085,000 |
| 2025-07-23 | 4.230 | 4.290 | 4.190 | 4.270 | 3.562 | 3,509,000 |
| 2025-07-22 | 4.300 | 4.300 | 4.200 | 4.220 | 3.521 | 2,859,000 |
| 2025-07-21 | 4.410 | 4.410 | 4.230 | 4.290 | 3.579 | 2,835,000 |
| 2025-07-18 | 4.360 | 4.440 | 4.330 | 4.410 | 3.679 | 2,442,436 |
| 2025-07-17 | 4.380 | 4.380 | 4.270 | 4.350 | 3.629 | 2,104,000 |
| 2025-07-16 | 4.250 | 4.390 | 4.250 | 4.310 | 3.596 | 2,080,000 |
| 2025-07-15 | 4.360 | 4.360 | 4.250 | 4.310 | 3.596 | 1,042,000 |
| 2025-07-14 | 4.210 | 4.350 | 4.170 | 4.310 | 3.596 | 1,986,000 |
| 2025-07-11 | 4.320 | 4.330 | 4.210 | 4.240 | 3.537 | 2,999,000 |
| 2025-07-10 | 4.340 | 4.350 | 4.290 | 4.320 | 3.604 | 1,696,000 |
| 2025-07-09 | 4.390 | 4.390 | 4.260 | 4.320 | 3.604 | 2,273,000 |
| 2025-07-08 | 4.380 | 4.380 | 4.290 | 4.350 | 3.629 | 2,478,114 |
| 2025-07-07 | 4.280 | 4.360 | 4.260 | 4.360 | 3.638 | 2,373,000 |
| 2025-07-04 | 4.360 | 4.370 | 4.280 | 4.320 | 3.604 | 2,576,000 |
| 2025-07-03 | 4.350 | 4.390 | 4.270 | 4.360 | 3.638 | 3,192,000 |
| 2025-07-02 | 4.430 | 4.580 | 4.350 | 4.350 | 3.629 | 6,952,454 |
| 2025-06-30 | 4.230 | 4.420 | 4.230 | 4.400 | 3.671 | 4,460,286 |
| 2025-06-27 | 4.220 | 4.260 | 4.190 | 4.230 | 3.529 | 2,642,000 |
| 2025-06-26 | 4.260 | 4.260 | 4.150 | 4.160 | 3.471 | 2,160,218 |
| 2025-06-25 | 4.200 | 4.310 | 4.170 | 4.280 | 3.571 | 2,735,555 |
| 2025-06-24 | 4.100 | 4.220 | 4.100 | 4.220 | 3.521 | 2,720,000 |
| 2025-06-23 | 4.130 | 4.130 | 4.000 | 4.110 | 3.429 | 2,511,000 |
| 2025-06-20 | 4.160 | 4.240 | 4.120 | 4.130 | 3.446 | 2,076,118 |
| 2025-06-19 | 4.210 | 4.210 | 4.100 | 4.180 | 3.487 | 3,962,000 |
| 2025-06-18 | 4.170 | 4.270 | 4.150 | 4.250 | 3.546 | 4,241,399 |
| 2025-06-17 | 4.210 | 4.300 | 4.110 | 4.170 | 3.479 | 3,953,724 |
| 2025-06-16 | 4.050 | 4.280 | 4.020 | 4.190 | 3.496 | 9,137,111 |
| 2025-06-13 | 4.100 | 4.120 | 3.960 | 4.080 | 3.404 | 4,753,548 |
| 2025-06-12 | 4.010 | 4.160 | 3.940 | 4.110 | 3.429 | 8,827,608 |
| 2025-06-11 | 3.750 | 4.060 | 3.750 | 3.990 | 3.329 | 9,907,660 |
| 2025-06-10 | 3.700 | 3.770 | 3.700 | 3.740 | 3.120 | 3,282,000 |
| 2025-06-09 | 3.600 | 3.730 | 3.600 | 3.700 | 3.087 | 4,560,000 |
| 2025-06-06 | 3.550 | 3.590 | 3.550 | 3.580 | 2.987 | 1,198,278 |
| 2025-06-05 | 3.570 | 3.640 | 3.550 | 3.600 | 3.003 | 3,956,043 |
| 2025-06-04 | 3.500 | 3.590 | 3.500 | 3.540 | 2.953 | 3,235,000 |
| 2025-06-03 | 3.490 | 3.580 | 3.490 | 3.540 | 2.953 | 1,721,409 |
| 2025-06-02 | 3.600 | 3.600 | 3.410 | 3.460 | 2.887 | 2,168,000 |
| 2025-05-30 | 3.650 | 3.650 | 3.540 | 3.540 | 2.953 | 1,757,000 |
| 2025-05-29 | 3.550 | 3.700 | 3.530 | 3.690 | 3.079 | 3,328,000 |
| 2025-05-28 | 3.580 | 3.600 | 3.510 | 3.540 | 2.953 | 1,648,000 |
| 2025-05-27 | 3.590 | 3.620 | 3.550 | 3.550 | 2.962 | 1,393,000 |
| 2025-05-26 | 3.590 | 3.610 | 3.530 | 3.580 | 2.987 | 1,371,000 |
| 2025-05-23 | 3.580 | 3.640 | 3.570 | 3.570 | 2.978 | 2,240,000 |
| 2025-05-22 | 3.610 | 3.650 | 3.570 | 3.580 | 2.987 | 1,878,000 |
| 2025-05-21 | 3.600 | 3.610 | 3.540 | 3.610 | 3.012 | 1,808,000 |
| 2025-05-20 | 3.580 | 3.620 | 3.560 | 3.600 | 3.003 | 1,467,000 |
| 2025-05-19 | 3.630 | 3.630 | 3.570 | 3.590 | 2.995 | 1,453,000 |
| 2025-05-16 | 3.600 | 3.690 | 3.600 | 3.660 | 3.054 | 2,421,000 |
| 2025-05-15 | 3.680 | 3.700 | 3.590 | 3.620 | 3.020 | 3,137,251 |
| 2025-05-14 | 3.700 | 3.730 | 3.670 | 3.700 | 3.087 | 2,022,000 |
| 2025-05-13 | 3.740 | 3.750 | 3.680 | 3.690 | 3.079 | 2,148,548 |
| 2025-05-12 | 3.650 | 3.740 | 3.620 | 3.720 | 3.104 | 2,927,000 |
| 2025-05-09 | 3.700 | 3.700 | 3.600 | 3.630 | 3.028 | 2,521,098 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.