IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 3.710 | 3.740 | 3.680 | 3.720 | 3.104 | 1,265,771 |
| 2025-05-07 | 3.690 | 3.780 | 3.680 | 3.730 | 3.112 | 3,431,000 |
| 2025-05-06 | 3.720 | 3.730 | 3.670 | 3.710 | 3.095 | 3,036,000 |
| 2025-05-02 | 3.740 | 3.740 | 3.670 | 3.720 | 3.104 | 1,893,750 |
| 2025-04-30 | 3.580 | 3.740 | 3.580 | 3.740 | 3.120 | 5,010,888 |
| 2025-04-29 | 3.470 | 3.560 | 3.440 | 3.560 | 2.970 | 2,111,417 |
| 2025-04-28 | 3.540 | 3.540 | 3.440 | 3.450 | 2.878 | 5,019,561 |
| 2025-04-25 | 3.420 | 3.520 | 3.410 | 3.460 | 2.887 | 2,515,127 |
| 2025-04-24 | 3.440 | 3.480 | 3.370 | 3.420 | 2.853 | 2,931,013 |
| 2025-04-23 | 3.410 | 3.550 | 3.410 | 3.470 | 2.895 | 4,530,425 |
| 2025-04-22 | 3.410 | 3.410 | 3.300 | 3.350 | 2.795 | 2,996,700 |
| 2025-04-17 | 3.140 | 3.410 | 3.110 | 3.370 | 2.812 | 9,015,008 |
| 2025-04-16 | 3.190 | 3.200 | 3.100 | 3.120 | 2.603 | 2,833,357 |
| 2025-04-15 | 3.250 | 3.260 | 3.150 | 3.180 | 2.653 | 1,850,000 |
| 2025-04-14 | 3.150 | 3.230 | 3.150 | 3.210 | 2.678 | 1,813,000 |
| 2025-04-11 | 3.280 | 3.280 | 3.060 | 3.120 | 2.603 | 2,096,000 |
| 2025-04-10 | 3.270 | 3.280 | 3.100 | 3.130 | 2.611 | 6,181,000 |
| 2025-04-09 | 3.050 | 3.170 | 2.940 | 3.170 | 2.591 | 5,196,000 |
| 2025-04-08 | 3.060 | 3.190 | 3.020 | 3.160 | 2.583 | 6,592,000 |
| 2025-04-07 | 3.480 | 3.480 | 3.000 | 3.020 | 2.469 | 15,536,560 |
| 2025-04-03 | 3.700 | 3.730 | 3.610 | 3.670 | 3.000 | 3,691,005 |
| 2025-04-02 | 3.720 | 3.800 | 3.690 | 3.750 | 3.065 | 4,204,000 |
| 2025-04-01 | 3.630 | 3.720 | 3.580 | 3.690 | 3.016 | 3,558,000 |
| 2025-03-31 | 3.690 | 3.700 | 3.580 | 3.630 | 2.967 | 3,583,174 |
| 2025-03-28 | 3.830 | 3.860 | 3.700 | 3.710 | 3.033 | 6,318,101 |
| 2025-03-27 | 4.190 | 4.210 | 3.830 | 3.830 | 3.131 | 22,104,590 |
| 2025-03-26 | 4.290 | 4.350 | 4.260 | 4.340 | 3.548 | 3,530,419 |
| 2025-03-25 | 4.260 | 4.350 | 4.250 | 4.290 | 3.507 | 2,299,142 |
| 2025-03-24 | 4.240 | 4.330 | 4.160 | 4.290 | 3.507 | 1,665,300 |
| 2025-03-21 | 4.210 | 4.250 | 4.130 | 4.150 | 3.392 | 3,173,000 |
| 2025-03-20 | 4.420 | 4.420 | 4.240 | 4.260 | 3.482 | 2,059,000 |
| 2025-03-19 | 4.400 | 4.460 | 4.340 | 4.420 | 3.613 | 1,658,000 |
| 2025-03-18 | 4.450 | 4.480 | 4.360 | 4.390 | 3.589 | 2,484,397 |
| 2025-03-17 | 4.210 | 4.420 | 4.210 | 4.420 | 3.613 | 4,523,000 |
| 2025-03-14 | 4.200 | 4.230 | 4.140 | 4.210 | 3.441 | 1,217,917 |
| 2025-03-13 | 4.150 | 4.210 | 4.100 | 4.200 | 3.433 | 2,032,000 |
| 2025-03-12 | 4.200 | 4.240 | 4.100 | 4.150 | 3.392 | 1,756,000 |
| 2025-03-11 | 4.120 | 4.230 | 4.110 | 4.190 | 3.425 | 2,372,000 |
| 2025-03-10 | 4.220 | 4.270 | 4.130 | 4.270 | 3.491 | 1,761,000 |
| 2025-03-07 | 4.140 | 4.230 | 4.080 | 4.210 | 3.441 | 2,325,000 |
| 2025-03-06 | 4.150 | 4.310 | 4.150 | 4.280 | 3.499 | 4,772,849 |
| 2025-03-05 | 4.060 | 4.170 | 4.050 | 4.130 | 3.376 | 3,050,000 |
| 2025-03-04 | 3.970 | 4.080 | 3.930 | 4.060 | 3.319 | 2,021,844 |
| 2025-03-03 | 4.010 | 4.140 | 3.990 | 4.020 | 3.286 | 2,863,000 |
| 2025-02-28 | 4.160 | 4.210 | 3.950 | 4.010 | 3.278 | 4,996,000 |
| 2025-02-27 | 4.150 | 4.250 | 4.050 | 4.150 | 3.392 | 2,813,000 |
| 2025-02-26 | 4.200 | 4.230 | 4.130 | 4.140 | 3.384 | 2,563,000 |
| 2025-02-25 | 4.100 | 4.340 | 4.090 | 4.180 | 3.417 | 3,090,453 |
| 2025-02-24 | 4.340 | 4.340 | 4.180 | 4.220 | 3.450 | 2,838,250 |
| 2025-02-21 | 4.400 | 4.400 | 4.220 | 4.340 | 3.548 | 2,325,000 |
| 2025-02-20 | 4.410 | 4.410 | 4.250 | 4.260 | 3.482 | 2,383,000 |
| 2025-02-19 | 4.400 | 4.420 | 4.290 | 4.400 | 3.597 | 3,009,000 |
| 2025-02-18 | 4.260 | 4.470 | 4.190 | 4.400 | 3.597 | 6,539,334 |
| 2025-02-17 | 4.330 | 4.380 | 4.180 | 4.230 | 3.458 | 3,501,000 |
| 2025-02-14 | 4.090 | 4.300 | 4.090 | 4.280 | 3.499 | 6,740,000 |
| 2025-02-13 | 4.180 | 4.300 | 4.070 | 4.090 | 3.343 | 3,703,019 |
| 2025-02-12 | 4.190 | 4.270 | 4.070 | 4.180 | 3.417 | 5,288,599 |
| 2025-02-11 | 4.500 | 4.530 | 4.130 | 4.180 | 3.417 | 8,245,000 |
| 2025-02-10 | 4.490 | 4.700 | 4.440 | 4.480 | 3.662 | 11,136,140 |
| 2025-02-07 | 4.120 | 4.570 | 4.090 | 4.510 | 3.687 | 8,625,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.