IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 3.900 | 4.200 | 3.900 | 4.130 | 3.376 | 3,310,187 |
| 2025-02-05 | 4.030 | 4.030 | 3.920 | 3.940 | 3.221 | 830,000 |
| 2025-02-04 | 3.980 | 4.030 | 3.980 | 4.030 | 3.294 | 1,579,000 |
| 2025-02-03 | 4.060 | 4.060 | 3.910 | 3.980 | 3.253 | 1,550,666 |
| 2025-01-28 | 4.010 | 4.080 | 3.960 | 4.060 | 3.319 | 671,891 |
| 2025-01-27 | 3.920 | 4.100 | 3.920 | 4.010 | 3.278 | 3,008,400 |
| 2025-01-24 | 3.800 | 4.030 | 3.800 | 3.910 | 3.196 | 3,330,500 |
| 2025-01-23 | 3.730 | 3.880 | 3.730 | 3.810 | 3.114 | 1,934,000 |
| 2025-01-22 | 3.770 | 3.770 | 3.680 | 3.730 | 3.049 | 1,413,000 |
| 2025-01-21 | 3.640 | 3.780 | 3.640 | 3.780 | 3.090 | 1,765,000 |
| 2025-01-20 | 3.570 | 3.660 | 3.570 | 3.600 | 2.943 | 1,285,375 |
| 2025-01-17 | 3.630 | 3.630 | 3.570 | 3.580 | 2.926 | 880,200 |
| 2025-01-16 | 3.620 | 3.670 | 3.580 | 3.630 | 2.967 | 779,000 |
| 2025-01-15 | 3.680 | 3.680 | 3.560 | 3.600 | 2.943 | 923,250 |
| 2025-01-14 | 3.650 | 3.720 | 3.560 | 3.680 | 3.008 | 1,964,000 |
| 2025-01-13 | 3.560 | 3.620 | 3.500 | 3.600 | 2.943 | 794,720 |
| 2025-01-10 | 3.680 | 3.700 | 3.570 | 3.570 | 2.918 | 1,459,000 |
| 2025-01-09 | 3.710 | 3.760 | 3.670 | 3.700 | 3.025 | 940,000 |
| 2025-01-08 | 3.790 | 3.790 | 3.670 | 3.700 | 3.025 | 1,671,000 |
| 2025-01-07 | 3.870 | 3.870 | 3.770 | 3.790 | 3.098 | 1,296,000 |
| 2025-01-06 | 3.900 | 3.900 | 3.820 | 3.880 | 3.172 | 635,000 |
| 2025-01-03 | 3.940 | 3.960 | 3.840 | 3.900 | 3.188 | 1,161,000 |
| 2025-01-02 | 4.050 | 4.060 | 3.900 | 3.910 | 3.196 | 2,289,000 |
| 2024-12-31 | 3.960 | 4.140 | 3.940 | 4.050 | 3.311 | 1,333,985 |
| 2024-12-30 | 3.890 | 4.110 | 3.890 | 3.990 | 3.262 | 3,236,646 |
| 2024-12-27 | 3.870 | 3.890 | 3.760 | 3.890 | 3.180 | 1,720,986 |
| 2024-12-24 | 3.910 | 3.910 | 3.810 | 3.870 | 3.164 | 320,334 |
| 2024-12-23 | 3.880 | 3.910 | 3.850 | 3.900 | 3.188 | 842,000 |
| 2024-12-20 | 3.810 | 3.900 | 3.800 | 3.870 | 3.164 | 1,267,000 |
| 2024-12-19 | 3.870 | 3.900 | 3.790 | 3.830 | 3.131 | 2,451,000 |
| 2024-12-18 | 3.950 | 3.990 | 3.900 | 3.940 | 3.221 | 1,333,225 |
| 2024-12-17 | 4.050 | 4.050 | 3.860 | 4.030 | 3.294 | 2,141,000 |
| 2024-12-16 | 3.900 | 4.070 | 3.900 | 4.050 | 3.311 | 3,059,857 |
| 2024-12-13 | 3.900 | 3.950 | 3.890 | 3.900 | 3.188 | 1,708,000 |
| 2024-12-12 | 3.880 | 3.970 | 3.880 | 3.940 | 3.221 | 2,926,765 |
| 2024-12-11 | 3.830 | 3.880 | 3.830 | 3.870 | 3.164 | 1,584,000 |
| 2024-12-10 | 3.960 | 4.020 | 3.820 | 3.820 | 3.123 | 1,998,220 |
| 2024-12-09 | 3.820 | 3.940 | 3.800 | 3.940 | 3.221 | 2,209,000 |
| 2024-12-06 | 3.830 | 3.890 | 3.830 | 3.830 | 3.131 | 1,338,000 |
| 2024-12-05 | 3.800 | 3.880 | 3.780 | 3.830 | 3.131 | 1,674,000 |
| 2024-12-04 | 3.630 | 3.820 | 3.620 | 3.800 | 3.106 | 3,264,950 |
| 2024-12-03 | 3.620 | 3.690 | 3.620 | 3.650 | 2.984 | 2,505,292 |
| 2024-12-02 | 3.550 | 3.700 | 3.550 | 3.620 | 2.959 | 3,097,000 |
| 2024-11-29 | 3.590 | 3.640 | 3.530 | 3.540 | 2.894 | 1,770,000 |
| 2024-11-28 | 3.750 | 3.750 | 3.560 | 3.560 | 2.910 | 2,279,000 |
| 2024-11-27 | 3.710 | 3.760 | 3.650 | 3.740 | 3.057 | 1,236,000 |
| 2024-11-26 | 3.740 | 3.790 | 3.680 | 3.720 | 3.041 | 2,075,630 |
| 2024-11-25 | 3.780 | 3.780 | 3.650 | 3.750 | 3.065 | 3,479,000 |
| 2024-11-22 | 3.720 | 3.820 | 3.660 | 3.710 | 3.033 | 1,876,474 |
| 2024-11-21 | 3.840 | 3.840 | 3.720 | 3.740 | 3.057 | 941,801 |
| 2024-11-20 | 3.840 | 3.850 | 3.780 | 3.790 | 3.098 | 2,078,031 |
| 2024-11-19 | 3.850 | 3.870 | 3.810 | 3.840 | 3.139 | 804,000 |
| 2024-11-18 | 3.870 | 3.890 | 3.810 | 3.820 | 3.123 | 719,000 |
| 2024-11-15 | 3.840 | 3.970 | 3.840 | 3.860 | 3.155 | 990,000 |
| 2024-11-14 | 3.920 | 4.020 | 3.820 | 3.830 | 3.131 | 2,352,000 |
| 2024-11-13 | 3.880 | 3.990 | 3.840 | 3.990 | 3.262 | 1,775,709 |
| 2024-11-12 | 4.040 | 4.120 | 3.880 | 3.890 | 3.180 | 2,314,000 |
| 2024-11-11 | 4.000 | 4.060 | 3.900 | 4.040 | 3.302 | 2,598,000 |
| 2024-11-08 | 4.070 | 4.100 | 4.010 | 4.060 | 3.319 | 1,641,723 |
| 2024-11-07 | 3.970 | 4.070 | 3.940 | 4.070 | 3.327 | 2,016,554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.