IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 4.030 | 4.080 | 3.940 | 4.020 | 3.286 | 1,490,000 |
| 2024-11-05 | 4.020 | 4.100 | 3.970 | 4.090 | 3.343 | 2,448,000 |
| 2024-11-04 | 4.160 | 4.160 | 4.010 | 4.020 | 3.286 | 892,000 |
| 2024-11-01 | 4.120 | 4.120 | 4.000 | 4.040 | 3.302 | 2,647,000 |
| 2024-10-31 | 4.240 | 4.240 | 4.110 | 4.120 | 3.368 | 1,558,000 |
| 2024-10-30 | 4.240 | 4.250 | 4.180 | 4.240 | 3.466 | 1,811,194 |
| 2024-10-29 | 4.290 | 4.430 | 4.210 | 4.240 | 3.466 | 3,242,300 |
| 2024-10-28 | 4.170 | 4.290 | 4.150 | 4.240 | 3.466 | 1,779,000 |
| 2024-10-25 | 4.220 | 4.290 | 4.180 | 4.230 | 3.458 | 1,427,370 |
| 2024-10-24 | 4.300 | 4.330 | 4.180 | 4.190 | 3.425 | 1,573,000 |
| 2024-10-23 | 4.300 | 4.340 | 4.270 | 4.290 | 3.507 | 2,410,834 |
| 2024-10-22 | 4.080 | 4.290 | 4.080 | 4.270 | 3.491 | 6,289,630 |
| 2024-10-21 | 4.060 | 4.130 | 3.990 | 4.020 | 3.286 | 3,083,247 |
| 2024-10-18 | 3.770 | 4.060 | 3.710 | 4.040 | 3.302 | 5,093,480 |
| 2024-10-17 | 3.860 | 3.930 | 3.750 | 3.780 | 3.090 | 1,839,917 |
| 2024-10-16 | 3.850 | 3.910 | 3.720 | 3.790 | 3.098 | 3,329,000 |
| 2024-10-15 | 4.000 | 4.100 | 3.820 | 3.870 | 3.164 | 4,940,016 |
| 2024-10-14 | 4.170 | 4.170 | 3.860 | 4.000 | 3.270 | 3,760,389 |
| 2024-10-10 | 4.180 | 4.180 | 4.000 | 4.170 | 3.409 | 4,095,000 |
| 2024-10-09 | 4.350 | 4.360 | 3.940 | 4.080 | 3.335 | 8,414,705 |
| 2024-10-08 | 4.800 | 4.800 | 4.170 | 4.180 | 3.417 | 8,307,964 |
| 2024-10-07 | 4.620 | 4.850 | 4.510 | 4.800 | 3.924 | 8,871,962 |
| 2024-10-04 | 4.100 | 4.610 | 4.100 | 4.590 | 3.752 | 12,214,980 |
| 2024-10-03 | 4.180 | 4.270 | 3.930 | 4.120 | 3.368 | 10,402,000 |
| 2024-10-02 | 4.260 | 4.410 | 4.190 | 4.270 | 3.491 | 10,155,000 |
| 2024-09-30 | 3.910 | 4.300 | 3.910 | 4.240 | 3.466 | 10,325,170 |
| 2024-09-27 | 3.940 | 3.970 | 3.850 | 3.910 | 3.196 | 6,648,591 |
| 2024-09-26 | 3.600 | 3.900 | 3.580 | 3.900 | 3.188 | 11,997,440 |
| 2024-09-25 | 3.590 | 3.650 | 3.530 | 3.530 | 2.886 | 5,146,399 |
| 2024-09-24 | 3.490 | 3.530 | 3.410 | 3.520 | 2.877 | 3,239,000 |
| 2024-09-23 | 3.580 | 3.580 | 3.390 | 3.450 | 2.820 | 4,368,500 |
| 2024-09-20 | 3.580 | 3.660 | 3.500 | 3.510 | 2.869 | 4,084,000 |
| 2024-09-19 | 3.540 | 3.590 | 3.500 | 3.580 | 2.926 | 3,540,787 |
| 2024-09-17 | 3.510 | 3.590 | 3.510 | 3.550 | 2.902 | 1,583,849 |
| 2024-09-16 | 3.510 | 3.550 | 3.490 | 3.510 | 2.869 | 2,206,290 |
| 2024-09-13 | 3.580 | 3.590 | 3.470 | 3.560 | 2.910 | 2,695,000 |
| 2024-09-12 | 3.570 | 3.610 | 3.490 | 3.550 | 2.902 | 2,751,000 |
| 2024-09-11 | 3.600 | 3.610 | 3.500 | 3.550 | 2.902 | 4,722,640 |
| 2024-09-10 | 3.490 | 3.620 | 3.440 | 3.590 | 2.935 | 3,588,000 |
| 2024-09-09 | 3.500 | 3.630 | 3.500 | 3.580 | 2.857 | 8,439,000 |
| 2024-09-05 | 3.400 | 3.540 | 3.360 | 3.520 | 2.809 | 5,912,000 |
| 2024-09-04 | 3.250 | 3.420 | 3.230 | 3.380 | 2.697 | 8,523,000 |
| 2024-09-03 | 3.350 | 3.420 | 3.250 | 3.250 | 2.594 | 4,304,000 |
| 2024-09-02 | 3.320 | 3.400 | 3.240 | 3.330 | 2.657 | 12,195,760 |
| 2024-08-30 | 3.280 | 3.420 | 3.200 | 3.240 | 2.586 | 30,392,510 |
| 2024-08-29 | 2.920 | 3.280 | 2.900 | 3.240 | 2.586 | 17,160,510 |
| 2024-08-28 | 2.700 | 2.770 | 2.640 | 2.660 | 2.123 | 3,337,000 |
| 2024-08-27 | 2.610 | 2.770 | 2.600 | 2.700 | 2.155 | 2,994,000 |
| 2024-08-26 | 2.540 | 2.640 | 2.540 | 2.610 | 2.083 | 2,713,000 |
| 2024-08-23 | 2.490 | 2.520 | 2.430 | 2.490 | 1.987 | 1,917,000 |
| 2024-08-22 | 2.470 | 2.540 | 2.440 | 2.490 | 1.987 | 3,044,222 |
| 2024-08-21 | 2.520 | 2.520 | 2.450 | 2.470 | 1.971 | 4,935,018 |
| 2024-08-20 | 2.500 | 2.560 | 2.500 | 2.520 | 2.011 | 1,358,000 |
| 2024-08-19 | 2.550 | 2.550 | 2.480 | 2.520 | 2.011 | 2,046,000 |
| 2024-08-16 | 2.530 | 2.570 | 2.510 | 2.550 | 2.035 | 2,156,000 |
| 2024-08-15 | 2.560 | 2.560 | 2.490 | 2.530 | 2.019 | 1,690,000 |
| 2024-08-14 | 2.560 | 2.590 | 2.500 | 2.570 | 2.051 | 2,744,000 |
| 2024-08-13 | 2.630 | 2.630 | 2.520 | 2.560 | 2.043 | 3,122,000 |
| 2024-08-12 | 2.700 | 2.700 | 2.560 | 2.580 | 2.059 | 2,005,000 |
| 2024-08-09 | 2.620 | 2.770 | 2.620 | 2.710 | 2.163 | 1,438,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.