Pinestone Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.720 | 3.910 | 3.720 | 3.910 | 3.910 | 35,000 |
| 2026-04-24 | 3.850 | 4.000 | 3.810 | 3.810 | 3.810 | 75,000 |
| 2026-04-23 | 4.000 | 4.190 | 3.910 | 3.910 | 3.910 | 125,000 |
| 2026-04-22 | 3.900 | 4.410 | 3.830 | 4.080 | 4.080 | 255,062 |
| 2026-04-21 | 3.670 | 4.120 | 3.670 | 4.030 | 4.030 | 310,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0005 HKD |
| 2019-09-11 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.