Pinestone Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.190 | 16.190 | 15.190 | 15.520 | 15.520 | 76,250 |
| 2026-10-16 | 16.000 | 16.000 | 15.380 | 15.490 | 15.490 | 60,000 |
| 2026-10-15 | 15.680 | 15.910 | 15.390 | 15.780 | 15.780 | 170,237 |
| 2026-10-14 | 16.020 | 16.020 | 15.610 | 15.910 | 15.910 | 65,200 |
| 2026-10-13 | 15.600 | 16.020 | 15.470 | 16.020 | 16.020 | 110,000 |
| 2026-10-12 | 15.690 | 16.250 | 15.410 | 15.800 | 15.800 | 135,000 |
| 2026-10-09 | 15.800 | 16.100 | 14.860 | 15.690 | 15.690 | 190,000 |
| 2026-10-08 | 16.700 | 16.700 | 16.000 | 16.200 | 16.200 | 132,500 |
| 2026-10-07 | 16.960 | 16.960 | 16.000 | 16.000 | 16.000 | 70,500 |
| 2026-10-06 | 16.870 | 16.870 | 15.740 | 16.250 | 16.250 | 85,000 |
| 2026-10-05 | 16.260 | 17.170 | 16.080 | 16.210 | 16.210 | 430,000 |
| 2026-10-02 | 15.830 | 16.100 | 15.450 | 16.100 | 16.100 | 80,625 |
| 2026-09-30 | 16.340 | 16.340 | 15.780 | 15.830 | 15.830 | 480,000 |
| 2026-09-29 | 15.800 | 16.510 | 15.790 | 16.310 | 16.310 | 371,175 |
| 2026-09-28 | 16.000 | 16.610 | 15.410 | 16.150 | 16.150 | 275,200 |
| 2026-09-25 | 16.000 | 16.100 | 15.700 | 16.000 | 16.000 | 115,000 |
| 2026-09-24 | 15.040 | 16.270 | 14.700 | 15.500 | 15.500 | 1,130,000 |
| 2026-09-23 | 15.800 | 16.550 | 14.500 | 15.300 | 15.300 | 850,674 |
| 2026-09-22 | 14.450 | 15.500 | 13.490 | 15.000 | 15.000 | 898,521 |
| 2026-09-21 | 14.400 | 14.510 | 13.800 | 14.450 | 14.450 | 155,275 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0005 HKD |
| 2019-09-11 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.