Pinestone Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.280 | 5.500 | 5.120 | 5.160 | 5.160 | 110,175 |
| 2025-10-24 | 4.290 | 5.610 | 4.290 | 4.990 | 4.990 | 460,536 |
| 2025-10-23 | 4.250 | 4.250 | 4.120 | 4.150 | 4.150 | 50,000 |
| 2025-10-22 | 4.140 | 4.320 | 4.140 | 4.310 | 4.310 | 105,750 |
| 2025-10-21 | 3.110 | 4.150 | 3.110 | 4.140 | 4.140 | 276,650 |
| 2025-10-20 | 3.200 | 3.200 | 3.040 | 3.110 | 3.110 | 55,225 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0005 HKD |
| 2019-09-11 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.