Value Partners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.810 | 1.810 | 1.765 | 1.765 | 1.765 | 404,000 |
| 2026-10-20 | 1.830 | 1.880 | 1.785 | 1.785 | 1.785 | 1,542,977 |
| 2026-10-16 | 1.840 | 1.900 | 1.830 | 1.830 | 1.830 | 576,000 |
| 2026-10-15 | 1.880 | 1.900 | 1.815 | 1.815 | 1.815 | 1,129,000 |
| 2026-10-14 | 1.865 | 1.870 | 1.855 | 1.855 | 1.855 | 1,049,000 |
| 2026-10-13 | 1.885 | 1.885 | 1.860 | 1.875 | 1.875 | 470,000 |
| 2026-10-12 | 1.900 | 1.920 | 1.865 | 1.885 | 1.885 | 3,345,000 |
| 2026-10-09 | 1.875 | 1.900 | 1.865 | 1.900 | 1.900 | 454,000 |
| 2026-10-08 | 1.900 | 1.920 | 1.875 | 1.875 | 1.875 | 3,003,000 |
| 2026-10-07 | 1.910 | 1.910 | 1.900 | 1.900 | 1.900 | 682,000 |
| 2026-10-06 | 1.880 | 1.920 | 1.870 | 1.900 | 1.900 | 617,000 |
| 2026-10-05 | 1.845 | 1.930 | 1.810 | 1.875 | 1.875 | 2,628,000 |
| 2026-10-02 | 1.880 | 1.885 | 1.805 | 1.810 | 1.810 | 757,000 |
| 2026-09-30 | 1.845 | 1.905 | 1.820 | 1.880 | 1.880 | 1,562,000 |
| 2026-09-29 | 1.885 | 1.885 | 1.830 | 1.850 | 1.850 | 1,178,000 |
| 2026-09-28 | 1.985 | 2.000 | 1.885 | 1.900 | 1.900 | 1,910,000 |
| 2026-09-25 | 1.980 | 1.985 | 1.940 | 1.965 | 1.965 | 1,153,000 |
| 2026-09-24 | 1.985 | 1.985 | 1.980 | 1.985 | 1.985 | 328,000 |
| 2026-09-23 | 1.980 | 2.005 | 1.980 | 1.990 | 1.990 | 1,002,000 |
| 2026-09-22 | 1.985 | 1.990 | 1.980 | 1.990 | 1.990 | 339,000 |
| 2026-09-21 | 1.985 | 2.020 | 1.960 | 1.980 | 1.980 | 1,875,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0550 HKD |
| 2025-05-02 | 0.0100 HKD |
| 2023-12-28 | 0.5000 HKD |
| 2023-05-03 | 0.0340 HKD |
| 2022-05-03 | 0.0800 HKD |
| 2021-05-04 | 0.2600 HKD |
| 2020-04-29 | 0.0900 HKD |
| 2019-04-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.